PVC META Historical Data

PVC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00414
+0.03%
$ 6.21 million $ 1,851
Jul 12, 1 AM $ 0.00414
+0.30%
$ 6.21 million $ 1,921
Jul 12, 12 AM $ 0.00412
-0.56%
$ 6.18 million $ 1,841
Jul 11, 11 PM $ 0.00415
-0.66%
$ 6.22 million $ 1,716
Jul 11, 10 PM $ 0.00418
+0.00%
$ 6.27 million $ 1,508
Jul 11, 9 PM $ 0.00418
-0.07%
$ 6.27 million $ 1,507
Jul 11, 7 PM $ 0.00418
+0.00%
$ 6.27 million $ 1,523
Jul 11, 6 PM $ 0.00419
+0.00%
$ 6.28 million $ 1,622
Jul 11, 5 PM $ 0.00419
+0.10%
$ 6.28 million $ 1,450
Jul 11, 4 PM $ 0.00418
+0.06%
$ 6.27 million $ 1,229
Jul 11, 3 PM $ 0.00418
-0.30%
$ 6.27 million $ 1,296
Jul 11, 2 PM $ 0.00419
+0.06%
$ 6.29 million $ 1,678
Jul 11, 1 PM $ 0.0042
+0.48%
$ 6.3 million $ 1,893
Jul 11, 12 PM $ 0.00418
-0.05%
$ 6.27 million $ 1,835
Jul 11, 11 AM $ 0.00418
+0.21%
$ 6.27 million $ 1,937
Jul 11, 10 AM $ 0.00417
-0.03%
$ 6.26 million $ 1,919
Jul 11, 9 AM $ 0.00417
+0.05%
$ 6.26 million $ 2,286
Jul 11, 8 AM $ 0.00417
+1.49%
$ 6.25 million $ 2,520
Jul 11, 7 AM $ 0.0041
-0.89%
$ 6.16 million $ 2,880
Jul 11, 6 AM $ 0.00411
+0.00%
$ 6.16 million $ 3,223
Jul 11, 5 AM $ 0.00416
+0.00%
$ 6.24 million $ 3,476
Jul 11, 4 AM $ 0.00416
+0.83%
$ 6.24 million $ 3,477
Jul 11, 3 AM $ 0.00412
-0.25%
$ 6.19 million $ 3,512
Jul 11, 2 AM $ 0.00413
-0.33%
$ 6.2 million $ 3,504
Jul 11, 1 AM $ 0.00415
-0.11%
$ 6.23 million $ 2,501
Jul 11, 12 AM $ 0.00416
-0.09%
$ 6.23 million $ 3,820
Jul 10, 11 PM $ 0.00416
-0.03%
$ 6.24 million $ 3,784
Jul 10, 9 PM $ 0.00416
+0.00%
$ 6.24 million $ 3,803
Jul 10, 8 PM $ 0.00412
+0.00%
$ 6.18 million $ 3,803
Jul 10, 7 PM $ 0.00412
+0.07%
$ 6.18 million $ 3,837
Jul 10, 6 PM $ 0.00412
-0.68%
$ 6.18 million $ 3,764
Jul 10, 5 PM $ 0.00415
-0.09%
$ 6.22 million $ 3,891
Jul 10, 4 PM $ 0.00415
+0.23%
$ 6.22 million $ 3,743
Jul 10, 3 PM $ 0.00414
+0.12%
$ 6.21 million $ 3,749
Jul 10, 2 PM $ 0.00413
-0.83%
$ 6.2 million $ 3,808
Jul 10, 1 PM $ 0.00417
+0.25%
$ 6.25 million $ 3,578
Jul 10, 12 PM $ 0.00416
+0.37%
$ 6.24 million $ 3,624
Jul 10, 11 AM $ 0.00414
-0.42%
$ 6.21 million $ 3,655
Jul 10, 10 AM $ 0.00416
-0.22%
$ 6.24 million $ 4,146
Jul 10, 9 AM $ 0.00417
+3.00%
$ 6.25 million $ 4,245
Jul 10, 8 AM $ 0.00405
-0.30%
$ 6.07 million $ 3,670
Jul 10, 7 AM $ 0.00403
-0.21%
$ 6.05 million $ 3,249
Jul 10, 6 AM $ 0.0041
-0.07%
$ 6.16 million $ 3,265
Jul 10, 5 AM $ 0.00413
-0.94%
$ 6.19 million $ 3,352
Jul 10, 4 AM $ 0.00417
+0.07%
$ 6.25 million $ 3,467
Jul 10, 3 AM $ 0.00416
-0.18%
$ 6.25 million $ 3,746
Jul 10, 2 AM $ 0.00417
+0.17%
$ 6.26 million $ 3,744
Jul 10, 1 AM $ 0.00417
+0.68%
$ 6.25 million $ 3,822
Jul 10, 12 AM $ 0.00414
+0.08%
$ 6.21 million $ 2,990
Jul 9, 11 PM $ 0.00413
-0.21%
$ 6.2 million $ 3,892