Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.723
-9.86%
$1.08 billion $4,728
Feb 4, 2024 $0.802
+0.00%
$1.2 billion $2,851
Feb 2, 2024 $0.948
-88.06%
$1.42 billion $2,030
Feb 1, 2024 $7.94
+747.95%
$11.91 billion $29,520
Jan 31, 2024 $0.936
-1.26%
$1.4 billion $5,444
Jan 30, 2024 $0.948
-0.06%
$1.42 billion $5,322
Jan 29, 2024 $0.949
-65.20%
$1.42 billion $2,000
Jan 28, 2024 $2.73
-99.25%
$4.09 billion $2,512
Jan 27, 2024 $363.58
+41.85K%
$545.36 billion $999,922
Jan 26, 2024 $0.867
-0.12%
$1.3 billion $5,438
Jan 24, 2024 $20.18
+0.32%
$-- $127,485
Jan 23, 2024 $20.13
+352.73%
$30.2 billion $127,021
Jan 22, 2024 $4.44
-77.03%
$6.66 billion $8,199
Jan 21, 2024 $19.36
+79.66%
$29.04 billion $45,906
Jan 20, 2024 $10.76
-0.67%
$16.15 billion $21,172
Jan 19, 2024 $10.83
+1.31%
$16.25 billion $20,783
Jan 15, 2024 $32.48
+4.64%
$-- $52,446
Jan 14, 2024 $31.07
-22.72%
$46.61 billion $159,917
Jan 13, 2024 $40.21
+1.08%
$60.31 billion $60,557
Jan 12, 2024 $7.27
-0.01%
$-- $8,138
Jan 11, 2024 $7.27
+41.72%
$10.91 billion $8,152
Jan 10, 2024 $5.14
+4.12%
$7.71 billion $4,755
Jan 9, 2024 $7.75
+0.39%
$-- $8,726
Jan 8, 2024 $21.61
+2.15%
$32.41 billion $30,056
Jan 6, 2024 $7.62
-0.38%
$11.44 billion $7,719
Jan 5, 2024 $3.09
+22.96%
$4.63 billion $23,316
Jan 3, 2024 $6.28
-0.03%
$-- $5,530
Jan 2, 2024 $6.28
-29.49%
$9.42 billion $13,268
Jan 1, 2024 $28.54
+215.05%
$42.82 billion $30,836
Dec 31, 2023 $9.06
-92.72%
$13.59 billion $9,301
Dec 30, 2023 $124.4
+373.98%
$186.61 billion $160,153
Dec 29, 2023 $26.25
+935.11%
$39.37 billion $221,363
Dec 28, 2023 $2.54
+0.24%
$3.8 billion $26,743
Dec 23, 2023 $2.51
-0.10%
$-- $20,121
Dec 22, 2023 $2.51
-1.28%
$3.77 billion $20,118
Dec 21, 2023 $10.97
+1.52%
$-- $11,040
Dec 20, 2023 $10.82
+454.66%
$16.23 billion $56,142
Dec 11, 2023 $3.19
-0.10%
$-- $2,523
Dec 10, 2023 $3.2
-3.69%
$4.8 billion $2,525
Dec 9, 2023 $3.33
+3.99%
$4.99 billion $4,196
Dec 8, 2023 $3.2
-2.51%
$4.8 billion $6,138
Dec 7, 2023 $3.28
-80.89%
$4.92 billion $4,628
Dec 6, 2023 $17.18
-7.62%
$25.77 billion $105,363
Dec 5, 2023 $18.6
+0.06%
$27.9 billion $107,110
Dec 4, 2023 $6.84
+0.00%
$-- $60,368
Dec 3, 2023 $6.84
+0.63%
$10.26 billion $60,230
Sep 19, 2023 $8.49
-0.14%
$-- $20,226
Sep 18, 2023 $8.5
-1.85%
$12.75 billion $20,260
Sep 17, 2023 $8.66
+0.17%
$12.99 billion $20,324
Sep 13, 2023 $10.37
+0.26%
$-- $26,709
Download