Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.723
-9.86%
$1.08 billion $4,728
Feb 4, 2024 $0.802
+0.00%
$1.2 billion $2,851
Feb 2, 2024 $0.948
-88.06%
$1.42 billion $2,030
Feb 1, 2024 $7.94
+747.95%
$11.91 billion $29,520
Jan 31, 2024 $0.936
-1.26%
$1.4 billion $5,444
Jan 30, 2024 $0.948
-0.06%
$1.42 billion $5,322
Jan 29, 2024 $0.949
-65.20%
$1.42 billion $2,000
Jan 28, 2024 $2.73
-99.25%
$4.09 billion $2,512
Jan 27, 2024 $363.58
+41.85K%
$545.36 billion $999,922
Jan 26, 2024 $0.867
-0.12%
$1.3 billion $5,438
Jan 24, 2024 $20.18
+0.32%
$-- $127,485
Jan 23, 2024 $20.13
+352.73%
$30.2 billion $127,021
Jan 22, 2024 $4.44
-77.03%
$6.66 billion $8,199
Jan 21, 2024 $19.36
+79.66%
$29.04 billion $45,906
Jan 20, 2024 $10.76
-0.67%
$16.15 billion $21,172
Jan 19, 2024 $10.83
+1.31%
$16.25 billion $20,783
Jan 15, 2024 $32.48
+4.64%
$-- $52,446
Jan 14, 2024 $31.07
-22.72%
$46.61 billion $159,917
Jan 13, 2024 $40.21
+1.08%
$60.31 billion $60,557
Jan 12, 2024 $7.27
-0.01%
$-- $8,138
Jan 11, 2024 $7.27
+41.72%
$10.91 billion $8,152
Jan 10, 2024 $5.14
+4.12%
$7.71 billion $4,755
Jan 9, 2024 $7.75
+0.39%
$-- $8,726
Jan 8, 2024 $21.61
+2.15%
$32.41 billion $30,056
Jan 6, 2024 $7.62
-0.38%
$11.44 billion $7,719
Jan 5, 2024 $3.09
+22.96%
$4.63 billion $23,316
Jan 3, 2024 $6.28
-0.03%
$-- $5,530
Jan 2, 2024 $6.28
-29.49%
$9.42 billion $13,268
Jan 1, 2024 $28.54
+215.05%
$42.82 billion $30,836
Dec 31, 2023 $9.06
-92.72%
$13.59 billion $9,301
Dec 30, 2023 $124.4
+373.98%
$186.61 billion $160,153
Dec 29, 2023 $26.25
+935.11%
$39.37 billion $221,363
Dec 28, 2023 $2.54
+0.24%
$3.8 billion $26,743
Dec 23, 2023 $2.51
-0.10%
$-- $20,121
Dec 22, 2023 $2.51
-1.28%
$3.77 billion $20,118
Dec 21, 2023 $10.97
+1.52%
$-- $11,040
Dec 20, 2023 $10.82
+454.66%
$16.23 billion $56,142
Dec 11, 2023 $3.19
-0.10%
$-- $2,523
Dec 10, 2023 $3.2
-3.69%
$4.8 billion $2,525
Dec 9, 2023 $3.33
+3.99%
$4.99 billion $4,196
Dec 8, 2023 $3.2
-2.51%
$4.8 billion $6,138
Dec 7, 2023 $3.28
-80.89%
$4.92 billion $4,628
Dec 6, 2023 $17.18
-7.62%
$25.77 billion $105,363
Dec 5, 2023 $18.6
+0.06%
$27.9 billion $107,110
Dec 4, 2023 $6.84
+0.00%
$-- $60,368
Dec 3, 2023 $6.84
+0.63%
$10.26 billion $60,230
Sep 19, 2023 $8.49
-0.14%
$-- $20,226
Sep 18, 2023 $8.5
-1.85%
$12.75 billion $20,260
Sep 17, 2023 $8.66
+0.17%
$12.99 billion $20,324
Sep 13, 2023 $10.37
+0.26%
$-- $26,709
Download