PVC META Historical Data

PVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00413
-0.21%
$ 6.2 million $ 3,892
Jul 9, 10 PM $ 0.00414
+0.00%
$ 6.21 million $ 3,924
Jul 9, 9 PM $ 0.00414
+0.00%
$ 6.21 million $ 4,013
Jul 9, 8 PM $ 0.00414
-0.04%
$ 6.21 million $ 4,077
Jul 9, 7 PM $ 0.00415
-0.18%
$ 6.22 million $ 4,072
Jul 9, 6 PM $ 0.00416
+0.07%
$ 6.23 million $ 4,525
Jul 9, 5 PM $ 0.00415
+0.13%
$ 6.22 million $ 4,592
Jul 9, 4 PM $ 0.00414
-0.31%
$ 6.21 million $ 3,725
Jul 9, 3 PM $ 0.00415
-0.04%
$ 6.23 million $ 3,874
Jul 9, 2 PM $ 0.00415
-0.02%
$ 6.23 million $ 3,856
Jul 9, 1 PM $ 0.00415
+0.30%
$ 6.23 million $ 4,037
Jul 9, 12 PM $ 0.00414
-0.15%
$ 6.21 million $ 4,514
Jul 9, 11 AM $ 0.00414
+0.46%
$ 6.22 million $ 4,514
Jul 9, 10 AM $ 0.00413
-0.33%
$ 6.19 million $ 4,060
Jul 9, 9 AM $ 0.00414
+0.07%
$ 6.2 million $ 4,691
Jul 9, 8 AM $ 0.00413
-0.45%
$ 6.2 million $ 4,804
Jul 9, 7 AM $ 0.00415
-1.25%
$ 6.23 million $ 5,254
Jul 9, 6 AM $ 0.0042
+0.32%
$ 6.31 million $ 5,170
Jul 9, 5 AM $ 0.00419
+2.69%
$ 6.28 million $ 5,209
Jul 9, 4 AM $ 0.00408
-0.85%
$ 6.11 million $ 4,780
Jul 9, 3 AM $ 0.00411
+0.08%
$ 6.16 million $ 4,577
Jul 9, 2 AM $ 0.00411
+1.17%
$ 6.16 million $ 4,611
Jul 9, 1 AM $ 0.00406
-1.37%
$ 6.09 million $ 4,681
Jul 9, 12 AM $ 0.00412
+0.00%
$ 6.17 million $ 4,815
Jul 8, 11 PM $ 0.00411
+0.14%
$ 6.17 million $ 4,901
Jul 8, 10 PM $ 0.00411
+0.09%
$ 6.16 million $ 4,833
Jul 8, 9 PM $ 0.0041
+0.06%
$ 6.15 million $ 4,835
Jul 8, 8 PM $ 0.0041
-0.03%
$ 6.16 million $ 4,880
Jul 8, 7 PM $ 0.0041
+0.13%
$ 6.16 million $ 4,937
Jul 8, 6 PM $ 0.0041
+0.12%
$ 6.14 million $ 4,655
Jul 8, 5 PM $ 0.00409
-0.34%
$ 6.14 million $ 4,675
Jul 8, 4 PM $ 0.00411
+0.52%
$ 6.16 million $ 4,003
Jul 8, 3 PM $ 0.00408
-0.30%
$ 6.12 million $ 3,925
Jul 8, 2 PM $ 0.0041
-0.12%
$ 6.15 million $ 4,041
Jul 8, 1 PM $ 0.0041
-0.06%
$ 6.15 million $ 4,120
Jul 8, 12 PM $ 0.0041
-0.27%
$ 6.15 million $ 4,132
Jul 8, 11 AM $ 0.00411
+0.52%
$ 6.17 million $ 4,152
Jul 8, 10 AM $ 0.00409
+0.28%
$ 6.14 million $ 4,496
Jul 8, 9 AM $ 0.00408
-0.08%
$ 6.12 million $ 4,475
Jul 8, 8 AM $ 0.00408
-0.77%
$ 6.13 million $ 4,242
Jul 8, 7 AM $ 0.00412
+0.08%
$ 6.17 million $ 3,834
Jul 8, 6 AM $ 0.00411
-0.15%
$ 6.17 million $ 3,734
Jul 8, 5 AM $ 0.00412
-0.22%
$ 6.18 million $ 3,649
Jul 8, 4 AM $ 0.00413
-0.08%
$ 6.19 million $ 4,179
Jul 8, 3 AM $ 0.00412
-0.08%
$ 6.18 million $ 4,554
Jul 8, 2 AM $ 0.00412
-0.42%
$ 6.19 million $ 4,603
Jul 8, 1 AM $ 0.00415
-0.89%
$ 6.22 million $ 4,475
Jul 8, 12 AM $ 0.00418
+0.16%
$ 6.27 million $ 4,272
Jul 7, 11 PM $ 0.00418
-0.23%
$ 6.26 million $ 4,246
Jul 7, 10 PM $ 0.00419
+0.09%
$ 6.28 million $ 4,303