PVC META Historical Data

PVC Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00431
-6.63%
$ 6.46 million $ 638
May 18, 2 PM $ 0.00441
-7.60%
$ 6.62 million $ 594
May 18, 1 PM $ 0.00478
+1.73%
$ 7.17 million $ 603
May 18, 12 PM $ 0.00481
+2.24%
$ 7.22 million $ 516
May 18, 11 AM $ 0.00473
-0.06%
$ 7.09 million $ 407
May 18, 10 AM $ 0.00472
-1.17%
$ 7.08 million $ 266
May 18, 6 AM $ 0.00476
-0.80%
$ 7.14 million $ 193
May 18, 1 AM $ 0.00491
-0.16%
$ 7.36 million $ 143
May 17, 11 PM $ 0.00477
+0.00%
$ 7.15 million $ 0
May 17, 5 PM $ 0.00514
+0.00%
$ 7.72 million $ 14
May 17, 4 PM $ 0.00487
+0.00%
$ 7.3 million $ 13
May 17, 12 PM $ 0.00517
--%
$ 7.75 million $ 86
May 17, 11 AM $ 0
--%
$ -- $ 0
May 17, 10 AM $ 0
--%
$ -- $ 0.001
May 17, 9 AM $ 0
--%
$ -- $ 0.001
May 17, 3 AM $ 0.00468
+0.00%
$ 7.02 million $ 1,382
May 17, 2 AM $ 0.00483
+0.00%
$ 7.24 million $ 2
May 17, 1 AM $ 0.00483
--%
$ 7.25 million $ 2
May 17, 12 AM $ 0
--%
$ -- $ 0.001
May 16, 11 PM $ 0
--%
$ -- $ 1,802
May 16, 2 PM $ 0.00463
+0.00%
$ 6.95 million $ 1,782
May 16, 1 PM $ 0.00469
-0.12%
$ 7.03 million $ 1,708
May 16, 12 PM $ 0.00469
-0.45%
$ 7.04 million $ 1,707
May 16, 11 AM $ 0.00464
+0.15%
$ 6.97 million $ 1,665
May 16, 10 AM $ 0.00458
-1.86%
$ 6.87 million $ 1,913
May 16, 9 AM $ 0.00468
-1.20%
$ 7.02 million $ 1,792
May 16, 7 AM $ 0.0048
-0.13%
$ 7.2 million $ 2,057
May 16, 5 AM $ 0.00475
+0.00%
$ 7.13 million $ 1,156
May 16, 4 AM $ 0.00478
-0.16%
$ 7.16 million $ 1,146
May 16, 3 AM $ 0.00479
-3.23%
$ 7.18 million $ 1,043
May 16, 2 AM $ 0.00491
-0.37%
$ 7.36 million $ 798
May 15, 11 PM $ 0.00492
--%
$ 7.38 million $ 2
May 15, 10 PM $ 0
--%
$ -- $ 0.001
May 15, 9 PM $ 0
--%
$ -- $ 0.001
May 15, 8 PM $ 0
--%
$ -- $ 0
May 15, 7 PM $ 0
--%
$ -- $ 0
May 15, 6 PM $ 0
--%
$ -- $ 2
May 15, 5 PM $ 0
--%
$ -- $ 2
May 15, 10 AM $ 0.00495
-0.98%
$ 7.42 million $ 996
May 15, 7 AM $ 0.00505
+0.16%
$ 7.57 million $ 725
May 15, 2 AM $ 0.00502
+0.00%
$ 7.53 million $ 900
May 15, 12 AM $ 0.00526
+5.83%
$ 7.89 million $ 745
May 14, 10 PM $ 0.00516
+1.14%
$ 7.74 million $ 676
May 14, 9 PM $ 0.00515
+0.00%
$ 7.72 million $ 640
May 14, 6 PM $ 0.00513
+0.00%
$ 7.69 million $ 582
May 14, 5 PM $ 0.00512
+0.46%
$ 7.68 million $ 597
May 14, 4 PM $ 0.00501
+0.39%
$ 7.52 million $ 539
May 14, 3 PM $ 0.00499
-2.17%
$ 7.49 million $ 487
May 14, 2 PM $ 0.00497
+0.92%
$ 7.46 million $ 495
May 14, 1 PM $ 0.00498
-0.55%
$ 7.47 million $ 447