Coinranking
PVC META Historical Data
PVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00882 | -5.71% | ||
| Apr 21 | $ 0.00935 | -2.44% | ||
| Apr 14 | $ 0.00945 | +0.00% | ||
| Apr 7 | $ 0.0094 | +1.89% | ||
| Mar 31 | $ 0.00964 | -0.44% | ||
| Mar 24 | $ 0.01 | -3.11% | ||
| Mar 17 | $ 0.0106 | +6.63% | ||
| Mar 10 | $ 0.00993 | +1.17% | ||
| Mar 3 | $ 0.0103 | -6.14% | ||
| Feb 24 | $ 0.0102 | -7.91% | ||
| Feb 17 | $ 0.0113 | +0.56% | ||
| Feb 10 | $ 0.0108 | +3.92% | ||
| Feb 3 | $ 0.0104 | -55.50% | ||
| Jan 27 | $ 0.0242 | +133.77% | ||
| Jan 20 | $ 0.0106 | +0.61% | ||
| Jan 13 | $ 0.011 | -19.14% | ||
| Jan 6 | $ 0.0135 | +60.82% | ||
| Dec 30 | $ 0.00852 | +0.92% | ||
| Dec 23 | $ 0.00874 | +9.15% | ||
| Dec 16 | $ 0.00812 | +2.59% | ||
| Dec 9 | $ 0.00796 | -0.86% | ||
| Dec 2 | $ 0.00811 | +3.06% | ||
| Nov 25 | $ 0.00787 | -14.47% | ||
| Nov 18 | $ 0.00928 | -1.88% | ||
| Nov 11 | $ 0.00995 | -11.77% | ||
| Nov 4 | $ 0.0113 | +1.18% | ||
| Oct 28 | $ 0.0111 | -10.31% | ||
| Oct 21 | $ 0.0126 | -9.35% | ||
| Oct 14 | $ 0.0139 | -2.53% | ||
| Oct 7 | $ 0.0146 | -12.22% | ||
| Sep 30 | $ 0.0174 | -88.90% | ||
| Sep 23 | $ 0.00834 | -34.21% | ||
| Sep 16 | $ 0.0207 | -0.03% | ||
| Aug 26 | $ 0.0369 | +11.90% | ||
| Aug 19 | $ 0.0644 | -0.11% | ||
| Aug 12 | $ 0.0473 | +23.21% | ||
| Aug 5 | $ 0.0707 | -5.45% | ||
| Jul 29 | $ 0.0872 | -0.01% | ||
| Jul 22 | $ 0.111 | +103.34% | ||
| Jul 15 | $ 0.115 | +21.61% | ||
| Jul 8 | $ 0.124 | +34.35% | ||
| Jul 1 | $ 0.0963 | +34.19% | ||
| Jun 24 | $ 0.077 | -13.72% | ||
| Jun 17 | $ 0.0673 | -37.90% | ||
| Jun 10 | $ 0.363 | -24.02% | ||
| Jun 3 | $ 0.262 | +0.09% | ||
| May 27 | $ 54.11 | +38,317.80% | ||
| May 20 | $ 0.106 | -63.61% | ||
| May 13 | $ 0.34 | -32.24% | ||
| May 6 | $ 0.521 | +3.85% | ||