PVC META Historical Data

PVC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00422
-0.22%
$ 6.34 million $ 4,859
Jul 5, 7 PM $ 0.00424
+0.03%
$ 6.36 million $ 4,892
Jul 5, 6 PM $ 0.00423
+0.62%
$ 6.35 million $ 4,843
Jul 5, 5 PM $ 0.00421
-0.16%
$ 6.31 million $ 4,589
Jul 5, 4 PM $ 0.00421
-0.20%
$ 6.31 million $ 4,575
Jul 5, 3 PM $ 0.00422
+0.06%
$ 6.33 million $ 4,512
Jul 5, 2 PM $ 0.00422
+0.11%
$ 6.33 million $ 4,447
Jul 5, 1 PM $ 0.00421
+0.28%
$ 6.31 million $ 4,082
Jul 5, 12 PM $ 0.0042
+0.87%
$ 6.3 million $ 3,376
Jul 5, 11 AM $ 0.00416
+0.20%
$ 6.24 million $ 2,744
Jul 5, 10 AM $ 0.00415
+0.20%
$ 6.22 million $ 2,640
Jul 5, 9 AM $ 0.00414
-0.76%
$ 6.21 million $ 2,590
Jul 5, 8 AM $ 0.00417
+0.44%
$ 6.25 million $ 2,510
Jul 5, 7 AM $ 0.00415
+0.80%
$ 6.22 million $ 2,569
Jul 5, 6 AM $ 0.00412
-0.23%
$ 6.17 million $ 2,357
Jul 5, 5 AM $ 0.00412
-0.07%
$ 6.19 million $ 2,267
Jul 5, 4 AM $ 0.00412
+0.08%
$ 6.19 million $ 2,326
Jul 5, 3 AM $ 0.00412
+0.19%
$ 6.18 million $ 2,307
Jul 5, 2 AM $ 0.00411
-0.33%
$ 6.17 million $ 2,259
Jul 5, 1 AM $ 0.00412
-0.41%
$ 6.18 million $ 2,067
Jul 5, 12 AM $ 0.00414
-0.22%
$ 6.21 million $ 2,028
Jul 4, 11 PM $ 0.00415
-0.31%
$ 6.22 million $ 2,179
Jul 4, 10 PM $ 0.00416
+0.42%
$ 6.24 million $ 2,055
Jul 4, 9 PM $ 0.00414
+0.02%
$ 6.22 million $ 1,998
Jul 4, 8 PM $ 0.00414
-0.34%
$ 6.22 million $ 2,087
Jul 4, 7 PM $ 0.00416
-0.09%
$ 6.24 million $ 2,117
Jul 4, 6 PM $ 0.00416
-0.01%
$ 6.24 million $ 2,159
Jul 4, 5 PM $ 0.00416
+0.25%
$ 6.24 million $ 2,236
Jul 4, 4 PM $ 0.00415
-0.15%
$ 6.23 million $ 2,622
Jul 4, 3 PM $ 0.00416
+0.34%
$ 6.24 million $ 2,605
Jul 4, 2 PM $ 0.00415
+0.33%
$ 6.22 million $ 2,213
Jul 4, 1 PM $ 0.00413
-0.04%
$ 6.2 million $ 2,382
Jul 4, 12 PM $ 0.00414
+0.02%
$ 6.2 million $ 2,385
Jul 4, 11 AM $ 0.00413
+0.04%
$ 6.2 million $ 2,662
Jul 4, 10 AM $ 0.00413
-0.17%
$ 6.2 million $ 2,763
Jul 4, 9 AM $ 0.00414
-0.37%
$ 6.21 million $ 2,788
Jul 4, 8 AM $ 0.00415
+0.85%
$ 6.23 million $ 6,140
Jul 4, 7 AM $ 0.00412
-0.08%
$ 6.17 million $ 5,938
Jul 4, 6 AM $ 0.00412
-0.17%
$ 6.18 million $ 5,951
Jul 4, 5 AM $ 0.00413
-0.17%
$ 6.19 million $ 5,889
Jul 4, 4 AM $ 0.00413
+0.00%
$ 6.2 million $ 5,930
Jul 4, 3 AM $ 0.00413
+0.01%
$ 6.2 million $ 5,962
Jul 4, 2 AM $ 0.00413
-0.02%
$ 6.2 million $ 2,689
Jul 4, 1 AM $ 0.00413
-0.33%
$ 6.2 million $ 2,798
Jul 4, 12 AM $ 0.00415
-0.08%
$ 6.22 million $ 6,182
Jul 3, 11 PM $ 0.00415
+0.13%
$ 6.23 million $ 6,200
Jul 3, 10 PM $ 0.00415
-0.03%
$ 6.22 million $ 6,271
Jul 3, 9 PM $ 0.00414
+0.03%
$ 6.22 million $ 6,227
Jul 3, 8 PM $ 0.00414
+0.74%
$ 6.21 million $ 6,152
Jul 3, 7 PM $ 0.00411
+0.10%
$ 6.17 million $ 6,010