PVC META Historical Data

PVC Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00498
-0.55%
$ 7.47 million $ 447
May 14, 12 PM $ 0.005
+0.45%
$ 7.51 million $ 916
May 14, 7 AM $ 0.00474
+10.80%
$ 7.1 million $ 915
May 14, 6 AM $ 0.00427
+6.83%
$ 6.41 million $ 849
May 14, 3 AM $ 0.0041
+0.00%
$ 6.15 million $ 1,282
May 14, 2 AM $ 0.0041
-0.08%
$ 6.15 million $ 1,311
May 13, 10 PM $ 0.00494
--%
$ 7.4 million $ 4
May 13, 3 PM $ 0.00494
+0.00%
$ 7.41 million $ 2,017
May 13, 2 PM $ 0.00416
-0.02%
$ 6.23 million $ 2,106
May 13, 1 PM $ 0.00416
+0.35%
$ 6.23 million $ 2,125
May 13, 11 AM $ 0.00393
+0.00%
$ 5.9 million $ 1,633
May 13, 9 AM $ 0.0039
+1.01%
$ 5.85 million $ 1,611
May 13, 7 AM $ 0.00387
-5.41%
$ 5.8 million $ 1,464
May 13, 5 AM $ 0.00405
+0.00%
$ 6.07 million $ 1,521
May 13, 4 AM $ 0.00405
-18.20%
$ 6.07 million $ 1,520
May 13, 3 AM $ 0.00406
+0.00%
$ 6.09 million $ 996
May 13, 2 AM $ 0.00406
+0.00%
$ 6.09 million $ 995
May 13, 1 AM $ 0.00442
+7.94%
$ 6.63 million $ 1,031
May 12, 10 PM $ 0.00411
+0.86%
$ 6.17 million $ 842
May 12, 9 PM $ 0.00484
+0.00%
$ 7.26 million $ 816
May 12, 4 PM $ 0.00418
-0.05%
$ 6.27 million $ 1,156
May 12, 3 PM $ 0.00419
+0.05%
$ 6.28 million $ 1,138
May 12, 2 PM $ 0.00418
-0.62%
$ 6.27 million $ 1,158
May 12, 1 PM $ 0.00421
--%
$ 6.31 million $ 1,142
May 12, 7 AM $ 0.00483
--%
$ 7.24 million $ 3
May 12, 12 AM $ 0.00413
-0.44%
$ 6.2 million $ 1,312
May 11, 11 PM $ 0.00415
+1.02%
$ 6.23 million $ 1,356
May 11, 9 PM $ 0.0041
+0.00%
$ 6.16 million $ 1,141
May 11, 8 PM $ 0.00413
+0.00%
$ 6.2 million $ 1,133
May 11, 7 PM $ 0.00413
+2.20%
$ 6.2 million $ 1,123
May 11, 6 PM $ 0.00405
+0.00%
$ 6.07 million $ 1,320
May 11, 5 PM $ 0.00405
-0.31%
$ 6.07 million $ 1,317
May 11, 4 PM $ 0.00405
-2.04%
$ 6.07 million $ 1,343
May 11, 3 PM $ 0.00413
+2.51%
$ 6.19 million $ 1,322
May 11, 2 PM $ 0.00403
-0.20%
$ 6.04 million $ 981
May 11, 11 AM $ 0.00424
+1.19%
$ 6.36 million $ 727
May 11, 10 AM $ 0.00419
--%
$ 6.28 million $ 703
May 11, 9 AM $ 0
--%
$ -- $ 954
May 11, 3 AM $ 0.00483
+0.00%
$ 7.24 million $ 1,030
May 11, 12 AM $ 0.00397
+0.17%
$ 5.96 million $ 1,028
May 10, 10 PM $ 0.00395
-0.03%
$ 5.92 million $ 899
May 10, 7 PM $ 0.00393
-0.22%
$ 5.9 million $ 854
May 10, 6 PM $ 0.00395
+0.02%
$ 5.93 million $ 820
May 10, 5 PM $ 0.00395
+0.09%
$ 5.93 million $ 479
May 10, 4 PM $ 0.00392
-18.46%
$ 5.88 million $ 520
May 10, 3 PM $ 0
--%
$ -- $ 627
May 10, 2 PM $ 0
--%
$ -- $ 627
May 10, 8 AM $ 0.00386
--%
$ 5.8 million $ 461
May 10, 1 AM $ 0.00452
+0.04%
$ 6.78 million $ 1,513
May 9, 9 PM $ 0.00394
+0.00%
$ 5.92 million $ 1,261