PVC META Historical Data

PVC Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0
--%
$ -- $ 627
May 10, 2 PM $ 0
--%
$ -- $ 627
May 10, 8 AM $ 0.00386
--%
$ 5.8 million $ 461
May 10, 1 AM $ 0.00452
+0.04%
$ 6.78 million $ 1,513
May 9, 9 PM $ 0.00394
+0.00%
$ 5.92 million $ 1,261
May 9, 5 PM $ 0.00392
+3.37%
$ 5.88 million $ 1,255
May 9, 4 PM $ 0.00369
-10.36%
$ 5.54 million $ 1,162
May 9, 3 PM $ 0.00434
-13.06%
$ 6.5 million $ 1,347
May 9, 2 PM $ 0.00499
+4.28%
$ 7.48 million $ 1,789
May 9, 12 PM $ 0.00472
+5.91%
$ 7.08 million $ 1,761
May 9, 11 AM $ 0.00446
-7.79%
$ 6.69 million $ 1,527
May 9, 7 AM $ 0.00481
-0.07%
$ 7.22 million $ 1,565
May 9, 5 AM $ 0.00481
+0.00%
$ 7.22 million $ 1,564
May 9, 4 AM $ 0.00482
-0.33%
$ 7.23 million $ 1,376
May 9, 3 AM $ 0.00482
-1.36%
$ 7.23 million $ 1,203
May 9, 2 AM $ 0.00487
+2.16%
$ 7.3 million $ 941
May 9, 1 AM $ 0.00477
-1.43%
$ 7.15 million $ 463
May 9, 12 AM $ 0.00483
-0.28%
$ 7.25 million $ 472
May 8, 11 PM $ 0.00458
+0.00%
$ 6.87 million $ 435
May 8, 10 PM $ 0.00458
+0.00%
$ 6.87 million $ 435
May 8, 5 PM $ 0.00447
+0.00%
$ 6.71 million $ 374
May 8, 4 PM $ 0.00444
+0.20%
$ 6.66 million $ 265
May 8, 3 PM $ 0.00443
-2.42%
$ 6.64 million $ 248
May 8, 2 PM $ 0.00443
--%
$ 6.65 million $ 185
May 8, 1 PM $ 0
--%
$ -- $ 0.001
May 8, 12 PM $ 0
--%
$ -- $ 0.001
May 8, 11 AM $ 0
--%
$ -- $ 0.001
May 8, 10 AM $ 0
--%
$ -- $ 0.001
May 8, 4 AM $ 0.00468
+0.00%
$ 7.02 million $ 523
May 8, 3 AM $ 0.00471
+0.00%
$ 7.06 million $ 521
May 7, 10 PM $ 0.00472
--%
$ 7.08 million $ 555
May 7, 4 PM $ 0.00484
+0.00%
$ 7.27 million $ 1,512
May 7, 3 PM $ 0.00482
+0.00%
$ 7.23 million $ 1,475
May 7, 2 PM $ 0.00468
+1.02%
$ 7.02 million $ 1,444
May 7, 1 PM $ 0.00476
+5.55%
$ 7.14 million $ 1,316
May 7, 12 PM $ 0.00451
+0.53%
$ 6.76 million $ 1,523
May 7, 11 AM $ 0.00449
+0.00%
$ 6.73 million $ 1,539
May 7, 10 AM $ 0.00448
-2.05%
$ 6.72 million $ 1,562
May 7, 9 AM $ 0.00457
+0.00%
$ -- $ 2,137
May 7, 8 AM $ 0.00457
+1.93%
$ 6.85 million $ 2,097
May 7, 7 AM $ 0.00457
+2.12%
$ 6.86 million $ 2,495
May 7, 5 AM $ 0.00448
+0.00%
$ 6.72 million $ 2,604
May 7, 3 AM $ 0.00445
-6.80%
$ 6.68 million $ 2,821
May 7, 1 AM $ 0.00449
+0.00%
$ 6.74 million $ 2,955
May 7, 12 AM $ 0.00449
+0.00%
$ 6.74 million $ 2,880
May 6, 6 PM $ 0.00455
-0.01%
$ 6.83 million $ 2,957
May 6, 2 PM $ 0.00458
+0.01%
$ 6.86 million $ 2,268
May 6, 1 PM $ 0.00458
-0.06%
$ 6.86 million $ 2,294
May 6, 12 PM $ 0.00435
-0.17%
$ 6.53 million $ 2,283
May 6, 11 AM $ 0.00436
-0.53%
$ 6.54 million $ 2,119