Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0042
-0.44%
$6.31 million $4,357
Aug 20, 12 AM $0.00422
+0.29%
$6.34 million $4,159
Aug 19, 11 PM $0.00421
-0.30%
$6.31 million $4,030
Aug 19, 10 PM $0.00422
-0.92%
$6.33 million $3,791
Aug 19, 9 PM $0.00426
+1.45%
$6.39 million $3,397
Aug 19, 8 PM $0.0042
+1.10%
$6.29 million $2,651
Aug 19, 7 PM $0.00415
-0.05%
$6.22 million $2,310
Aug 19, 5 PM $0.00415
-0.38%
$6.23 million $2,231
Aug 19, 4 PM $0.00417
+0.17%
$6.26 million $2,076
Aug 19, 3 PM $0.00416
+0.83%
$6.24 million $1,849
Aug 19, 2 PM $0.00412
+0.57%
$6.19 million $1,077
Aug 19, 1 PM $0.0041
-0.30%
$6.15 million $959
Aug 19, 12 PM $0.00411
+0.51%
$6.17 million $825
Aug 19, 11 AM $0.00409
+0.03%
$6.13 million $799
Aug 19, 9 AM $0.00409
+0.00%
$6.13 million $911
Aug 19, 8 AM $0.0041
+0.07%
$6.15 million $961
Aug 19, 6 AM $0.0041
+0.00%
$6.15 million $1,143
Aug 19, 5 AM $0.0041
-0.04%
$6.15 million $1,130
Aug 19, 4 AM $0.00408
+0.00%
$6.12 million $994
Aug 19, 3 AM $0.00408
+0.00%
$6.12 million $980
Aug 19, 2 AM $0.00409
-0.20%
$6.13 million $971
Aug 19, 1 AM $0.0041
-0.01%
$6.14 million $969
Aug 19, 12 AM $0.0041
+0.00%
$6.14 million $981
Aug 18, 10 PM $0.00409
+0.00%
$6.14 million $1,013
Aug 18, 9 PM $0.00409
+0.00%
$6.13 million $1,089
Aug 18, 8 PM $0.00409
+0.00%
$6.14 million $1,089
Aug 18, 6 PM $0.00409
+0.04%
$6.14 million $1,175
Aug 18, 5 PM $0.00409
-0.15%
$6.13 million $1,184
Aug 18, 4 PM $0.0041
+0.05%
$6.14 million $1,080
Aug 18, 2 PM $0.00409
+0.36%
$6.14 million $1,117
Aug 18, 1 PM $0.00408
+0.07%
$6.12 million $1,030
Aug 18, 12 PM $0.00408
-0.05%
$6.12 million $1,084
Aug 18, 11 AM $0.00408
+0.17%
$6.12 million $1,090
Aug 18, 10 AM $0.00407
+0.05%
$6.11 million $1,527
Aug 18, 9 AM $0.0041
-0.18%
$6.14 million $1,352
Aug 18, 8 AM $0.0041
-0.16%
$6.16 million $1,386
Aug 18, 7 AM $0.00411
-0.09%
$6.17 million $1,347
Aug 18, 6 AM $0.00412
+0.37%
$6.17 million $1,279
Aug 18, 4 AM $0.0041
+0.06%
$6.15 million $1,335
Aug 18, 3 AM $0.0041
+0.00%
$6.14 million $1,734
Aug 18, 2 AM $0.0041
-0.15%
$6.14 million $1,865
Aug 18, 1 AM $0.0041
-0.12%
$6.15 million $1,917
Aug 17, 11 PM $0.00411
+0.15%
$6.16 million $2,093
Aug 17, 10 PM $0.0041
+0.06%
$6.15 million $2,047
Aug 17, 8 PM $0.00411
+0.00%
$6.16 million $2,112
Aug 17, 7 PM $0.00411
+0.00%
$6.16 million $2,108
Aug 17, 4 PM $0
--%
$-- $2,445
Aug 17, 2 PM $0.00413
+0.18%
$6.19 million $2,445
Aug 17, 1 PM $0.00412
+0.20%
$6.18 million $2,371
Aug 17, 12 PM $0.00411
-0.10%
$6.17 million $2,301