PVC META Historical Data

PVC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00412
+0.48%
$ 6.17 million $ 5,769
Jul 3, 5 PM $ 0.0041
+0.58%
$ 6.14 million $ 5,777
Jul 3, 4 PM $ 0.00407
-0.17%
$ 6.11 million $ 5,472
Jul 3, 3 PM $ 0.00408
+0.14%
$ 6.12 million $ 5,694
Jul 3, 2 PM $ 0.00407
-0.22%
$ 6.11 million $ 5,597
Jul 3, 1 PM $ 0.00408
+0.12%
$ 6.12 million $ 5,995
Jul 3, 12 PM $ 0.00408
-0.03%
$ 6.12 million $ 6,209
Jul 3, 11 AM $ 0.00408
+0.09%
$ 6.12 million $ 6,564
Jul 3, 10 AM $ 0.00407
-0.04%
$ 6.11 million $ 4,898
Jul 3, 9 AM $ 0.00408
+0.21%
$ 6.11 million $ 4,939
Jul 3, 8 AM $ 0.00407
+0.11%
$ 6.11 million $ 5,068
Jul 3, 7 AM $ 0.00407
+0.00%
$ 6.1 million $ 5,046
Jul 3, 6 AM $ 0.00407
-0.01%
$ 6.11 million $ 5,086
Jul 3, 5 AM $ 0.00407
+0.15%
$ 6.1 million $ 5,058
Jul 3, 4 AM $ 0.00406
+0.01%
$ 6.09 million $ 5,116
Jul 3, 3 AM $ 0.00406
-0.07%
$ 6.09 million $ 5,404
Jul 3, 2 AM $ 0.00406
-0.08%
$ 6.1 million $ 5,405
Jul 3, 1 AM $ 0.00406
+0.44%
$ 6.1 million $ 5,389
Jul 3, 12 AM $ 0.00405
-0.08%
$ 6.07 million $ 5,456
Jul 2, 11 PM $ 0.00405
+0.08%
$ 6.07 million $ 5,589
Jul 2, 10 PM $ 0.00404
-0.06%
$ 6.06 million $ 5,654
Jul 2, 9 PM $ 0.00405
+0.00%
$ 6.07 million $ 5,904
Jul 2, 8 PM $ 0.00405
-0.10%
$ 6.07 million $ 6,097
Jul 2, 7 PM $ 0.00406
-0.17%
$ 6.09 million $ 6,196
Jul 2, 6 PM $ 0.00406
-0.09%
$ 6.1 million $ 6,159
Jul 2, 5 PM $ 0.00407
-0.14%
$ 6.1 million $ 6,176
Jul 2, 4 PM $ 0.00407
-0.12%
$ 6.11 million $ 6,087
Jul 2, 3 PM $ 0.00408
+0.20%
$ 6.12 million $ 6,050
Jul 2, 2 PM $ 0.00407
-0.64%
$ 6.11 million $ 6,256
Jul 2, 1 PM $ 0.0041
+0.48%
$ 6.15 million $ 6,065
Jul 2, 12 PM $ 0.00408
+1.11%
$ 6.12 million $ 6,018
Jul 2, 11 AM $ 0.00404
+0.54%
$ 6.06 million $ 5,004
Jul 2, 10 AM $ 0.00402
+0.15%
$ 6.02 million $ 4,871
Jul 2, 9 AM $ 0.00401
+0.71%
$ 6.01 million $ 4,798
Jul 2, 8 AM $ 0.00398
+0.19%
$ 5.97 million $ 4,554
Jul 2, 7 AM $ 0.00398
-0.06%
$ 5.96 million $ 4,614
Jul 2, 6 AM $ 0.00398
-0.37%
$ 5.97 million $ 4,654
Jul 2, 5 AM $ 0.004
-0.25%
$ 5.99 million $ 4,776
Jul 2, 4 AM $ 0.004
-0.44%
$ 6.01 million $ 4,770
Jul 2, 3 AM $ 0.00402
+0.66%
$ 6.03 million $ 4,499
Jul 2, 2 AM $ 0.00399
+0.06%
$ 5.99 million $ 4,543
Jul 2, 1 AM $ 0.00399
+0.46%
$ 5.98 million $ 4,587
Jul 2, 12 AM $ 0.00397
-0.59%
$ 5.95 million $ 5,076
Jul 1, 11 PM $ 0.00399
-0.46%
$ 5.99 million $ 5,062
Jul 1, 10 PM $ 0.00401
-0.30%
$ 6.02 million $ 4,980
Jul 1, 9 PM $ 0.00402
+0.63%
$ 6.03 million $ 4,701
Jul 1, 8 PM $ 0.00399
+0.02%
$ 5.99 million $ 4,531
Jul 1, 7 PM $ 0.00399
-0.23%
$ 5.99 million $ 4,537
Jul 1, 6 PM $ 0.00401
+0.00%
$ 6.01 million $ 4,482
Jul 1, 5 PM $ 0.00401
+0.21%
$ 6.01 million $ 4,586