PVC META Historical Data

PVC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00401
+0.21%
$ 6.01 million $ 4,586
Jul 1, 4 PM $ 0.004
-0.30%
$ 6 million $ 4,543
Jul 1, 3 PM $ 0.00401
+0.80%
$ 6.02 million $ 4,472
Jul 1, 2 PM $ 0.00398
+0.20%
$ 5.97 million $ 4,373
Jul 1, 1 PM $ 0.00398
+1.08%
$ 5.96 million $ 4,529
Jul 1, 12 PM $ 0.00393
-0.21%
$ 5.89 million $ 4,379
Jul 1, 11 AM $ 0.00394
-0.03%
$ 5.91 million $ 4,338
Jul 1, 10 AM $ 0.00394
-0.36%
$ 5.91 million $ 4,103
Jul 1, 9 AM $ 0.00396
-0.05%
$ 5.94 million $ 4,063
Jul 1, 8 AM $ 0.00396
-0.28%
$ 5.94 million $ 4,032
Jul 1, 7 AM $ 0.00397
+0.11%
$ 5.95 million $ 4,024
Jul 1, 6 AM $ 0.00397
-0.63%
$ 5.95 million $ 4,081
Jul 1, 5 AM $ 0.00399
+0.00%
$ 5.99 million $ 4,269
Jul 1, 4 AM $ 0.00399
-0.10%
$ 5.99 million $ 4,296
Jul 1, 3 AM $ 0.00399
+0.25%
$ 5.98 million $ 4,322
Jul 1, 2 AM $ 0.00398
+0.34%
$ 5.97 million $ 4,243
Jul 1, 1 AM $ 0.00397
+0.12%
$ 5.95 million $ 4,158
Jul 1, 12 AM $ 0.00396
+0.12%
$ 5.94 million $ 3,014
Jun 30, 11 PM $ 0.00395
+0.10%
$ 5.93 million $ 3,014
Jun 30, 10 PM $ 0.00395
+0.04%
$ 5.92 million $ 3,033
Jun 30, 9 PM $ 0.00395
-0.08%
$ 5.93 million $ 3,046
Jun 30, 8 PM $ 0.00395
-0.21%
$ 5.93 million $ 3,086
Jun 30, 7 PM $ 0.00396
+0.06%
$ 5.94 million $ 3,682
Jun 30, 6 PM $ 0.00396
-0.04%
$ 5.93 million $ 3,704
Jun 30, 5 PM $ 0.00396
-0.19%
$ 5.93 million $ 3,652
Jun 30, 4 PM $ 0.00396
+0.13%
$ 5.94 million $ 3,847
Jun 30, 3 PM $ 0.00396
-0.08%
$ 5.93 million $ 4,053
Jun 30, 2 PM $ 0.00396
-0.14%
$ 5.94 million $ 4,014
Jun 30, 1 PM $ 0.00396
+0.21%
$ 5.93 million $ 4,159
Jun 30, 12 PM $ 0.00395
-0.37%
$ 5.93 million $ 4,457
Jun 30, 11 AM $ 0.00397
-0.37%
$ 5.95 million $ 5,021
Jun 30, 10 AM $ 0.00398
-0.06%
$ 5.98 million $ 5,133
Jun 30, 9 AM $ 0.00399
-0.15%
$ 5.98 million $ 5,243
Jun 30, 8 AM $ 0.00399
-0.24%
$ 5.99 million $ 5,464
Jun 30, 7 AM $ 0.004
-0.12%
$ 6 million $ 5,516
Jun 30, 6 AM $ 0.00401
-0.36%
$ 6.01 million $ 5,503
Jun 30, 5 AM $ 0.00402
-0.04%
$ 6.03 million $ 4,698
Jun 30, 4 AM $ 0.00402
-0.24%
$ 6.03 million $ 4,867
Jun 30, 3 AM $ 0.00403
-0.29%
$ 6.05 million $ 4,805
Jun 30, 2 AM $ 0.00404
+0.05%
$ 6.07 million $ 4,949
Jun 30, 1 AM $ 0.00405
+0.01%
$ 6.07 million $ 5,443
Jun 30, 12 AM $ 0.00405
-0.47%
$ 6.07 million $ 5,759
Jun 29, 11 PM $ 0.00407
-0.09%
$ 6.1 million $ 6,904
Jun 29, 10 PM $ 0.00407
-0.02%
$ 6.11 million $ 7,102
Jun 29, 9 PM $ 0.00407
+0.04%
$ 6.11 million $ 7,529
Jun 29, 8 PM $ 0.00407
-0.15%
$ 6.11 million $ 7,574
Jun 29, 7 PM $ 0.00408
+0.03%
$ 6.12 million $ 7,949
Jun 29, 6 PM $ 0.00408
-0.06%
$ 6.12 million $ 8,152
Jun 29, 5 PM $ 0.00408
+0.80%
$ 6.12 million $ 8,042
Jun 29, 4 PM $ 0.00405
+0.89%
$ 6.08 million $ 7,650