PVC META Historical Data

PVC Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00436
-0.53%
$ 6.54 million $ 2,119
May 6, 10 AM $ 0.00446
-4.16%
$ 6.69 million $ 2,060
May 6, 9 AM $ 0.00465
+2.57%
$ 6.97 million $ 1,938
May 6, 8 AM $ 0.00453
+3.23%
$ 6.79 million $ 1,810
May 6, 7 AM $ 0.00438
-2.67%
$ 6.57 million $ 1,340
May 6, 6 AM $ 0.00449
-0.10%
$ 6.74 million $ 1,118
May 6, 5 AM $ 0.00445
+1.53%
$ 6.67 million $ 947
May 6, 4 AM $ 0.00438
-6.26%
$ 6.57 million $ 777
May 6, 3 AM $ 0.00467
+4.32%
$ 7.01 million $ 1,163
May 6, 2 AM $ 0.00448
-3.97%
$ 6.72 million $ 1,668
May 6, 1 AM $ 0.00466
+4.41%
$ 6.99 million $ 1,722
May 5, 9 PM $ 0.00458
+0.00%
$ 6.87 million $ 1,699
May 5, 8 PM $ 0.00458
-0.01%
$ 6.87 million $ 1,703
May 5, 5 PM $ 0.00476
+0.00%
$ 7.13 million $ 1,713
May 5, 4 PM $ 0.00476
+0.12%
$ 7.13 million $ 1,895
May 5, 3 PM $ 0.00471
-0.62%
$ 7.07 million $ 1,871
May 5, 2 PM $ 0.00471
+1.92%
$ 7.07 million $ 1,820
May 5, 1 PM $ 0.00463
+0.08%
$ 6.94 million $ 1,783
May 5, 10 AM $ 0.00456
-2.17%
$ 6.83 million $ 1,617
May 5, 6 AM $ 0.00493
+4.84%
$ 7.4 million $ 1,398
May 5, 4 AM $ 0.00478
-3.20%
$ 7.17 million $ 1,448
May 5, 3 AM $ 0.00492
-0.28%
$ 7.38 million $ 1,881
May 5, 2 AM $ 0.00493
-0.02%
$ 7.4 million $ 1,410
May 5, 12 AM $ 0.00501
+0.00%
$ 7.52 million $ 1,512
May 4, 6 PM $ 0.00507
+0.00%
$ 7.6 million $ 1,461
May 4, 5 PM $ 0.00493
-0.24%
$ 7.4 million $ 1,491
May 4, 4 PM $ 0.00497
+0.00%
$ 7.45 million $ 1,385
May 4, 3 PM $ 0.00496
-0.08%
$ 7.45 million $ 1,511
May 4, 2 PM $ 0.00496
+6.75%
$ 7.44 million $ 1,469
May 4, 10 AM $ 0.00464
+0.00%
$ 6.96 million $ 1,621
May 4, 9 AM $ 0.00472
+0.00%
$ 7.08 million $ 1,621
May 4, 8 AM $ 0.00469
+0.00%
$ 7.03 million $ 1,728
May 4, 6 AM $ 0.00471
+0.17%
$ 7.06 million $ 1,726
May 4, 5 AM $ 0.00468
-0.18%
$ 7.02 million $ 1,699
May 4, 4 AM $ 0.00469
-5.06%
$ 7.04 million $ 1,633
May 4, 3 AM $ 0.00494
+2.71%
$ 7.41 million $ 743
May 4, 2 AM $ 0.00484
--%
$ 7.26 million $ 714
May 4, 1 AM $ 0
--%
$ -- $ 0.001
May 4, 12 AM $ 0
--%
$ -- $ 0.001
May 3, 11 PM $ 0
--%
$ -- $ 758
May 3, 5 PM $ 0.00489
+0.33%
$ 7.33 million $ 769
May 3, 4 PM $ 0.00487
+0.09%
$ 7.31 million $ 778
May 3, 3 PM $ 0.00493
+0.34%
$ 7.4 million $ 677
May 3, 2 PM $ 0.00488
-0.06%
$ 7.33 million $ 712
May 3, 1 PM $ 0.00504
+0.00%
$ 7.56 million $ 650
May 3, 12 PM $ 0.00486
+0.00%
$ 7.29 million $ 654
May 3, 11 AM $ 0.00486
+0.00%
$ 7.29 million $ 641
May 3, 10 AM $ 0.00474
-0.46%
$ 7.11 million $ 656
May 3, 9 AM $ 0.00476
-1.82%
$ 7.14 million $ 505
May 3, 8 AM $ 0.00485
-0.80%
$ 7.27 million $ 472