PVC META Historical Data

PVC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00405
+0.89%
$ 6.08 million $ 7,650
Jun 29, 3 PM $ 0.00401
+0.11%
$ 6.02 million $ 7,437
Jun 29, 2 PM $ 0.00401
-0.11%
$ 6.01 million $ 7,202
Jun 29, 1 PM $ 0.00401
-0.43%
$ 6.02 million $ 6,783
Jun 29, 12 PM $ 0.00403
+0.23%
$ 6.05 million $ 6,341
Jun 29, 11 AM $ 0.00402
-0.41%
$ 6.03 million $ 5,614
Jun 29, 10 AM $ 0.00404
+0.17%
$ 6.05 million $ 5,352
Jun 29, 9 AM $ 0.00403
+0.04%
$ 6.04 million $ 5,298
Jun 29, 8 AM $ 0.00403
-0.24%
$ 6.04 million $ 5,158
Jun 29, 7 AM $ 0.00404
-0.01%
$ 6.06 million $ 5,052
Jun 29, 6 AM $ 0.00404
+0.22%
$ 6.06 million $ 5,005
Jun 29, 5 AM $ 0.00403
+0.01%
$ 6.05 million $ 4,907
Jun 29, 4 AM $ 0.00403
-0.42%
$ 6.05 million $ 4,726
Jun 29, 3 AM $ 0.00405
+0.09%
$ 6.07 million $ 4,651
Jun 29, 2 AM $ 0.00404
+0.26%
$ 6.07 million $ 4,385
Jun 29, 1 AM $ 0.00403
-0.05%
$ 6.05 million $ 3,767
Jun 29, 12 AM $ 0.00403
+0.02%
$ 6.05 million $ 3,633
Jun 28, 11 PM $ 0.00403
+0.75%
$ 6.05 million $ 3,106
Jun 28, 10 PM $ 0.004
-0.31%
$ 6.01 million $ 2,888
Jun 28, 9 PM $ 0.00402
-0.14%
$ 6.03 million $ 2,628
Jun 28, 8 PM $ 0.00403
+0.38%
$ 6.04 million $ 2,854
Jun 28, 7 PM $ 0.00401
-0.79%
$ 6.01 million $ 2,445
Jun 28, 6 PM $ 0.00404
+0.16%
$ 6.06 million $ 2,394
Jun 28, 5 PM $ 0.00403
-0.14%
$ 6.05 million $ 2,441
Jun 28, 4 PM $ 0.00404
-0.36%
$ 6.05 million $ 2,348
Jun 28, 3 PM $ 0.00405
-0.34%
$ 6.08 million $ 2,199
Jun 28, 2 PM $ 0.00406
+0.00%
$ 6.1 million $ 2,254
Jun 28, 1 PM $ 0.00406
-0.17%
$ 6.1 million $ 2,199
Jun 28, 12 PM $ 0.00407
-0.14%
$ 6.11 million $ 2,139
Jun 28, 11 AM $ 0.00408
+0.07%
$ 6.12 million $ 2,073
Jun 28, 10 AM $ 0.00408
-0.15%
$ 6.11 million $ 2,146
Jun 28, 9 AM $ 0.00408
-0.23%
$ 6.13 million $ 2,122
Jun 28, 8 AM $ 0.00409
+0.26%
$ 6.14 million $ 2,104
Jun 28, 7 AM $ 0.00408
+0.18%
$ 6.12 million $ 2,139
Jun 28, 6 AM $ 0.00407
-0.01%
$ 6.11 million $ 2,178
Jun 28, 5 AM $ 0.00407
-0.20%
$ 6.11 million $ 1,980
Jun 28, 4 AM $ 0.00409
-0.13%
$ 6.13 million $ 2,004
Jun 28, 3 AM $ 0.00409
+0.09%
$ 6.14 million $ 2,006
Jun 28, 2 AM $ 0.00409
-0.03%
$ 6.13 million $ 2,033
Jun 28, 1 AM $ 0.00409
-0.06%
$ 6.13 million $ 2,070
Jun 28, 12 AM $ 0.00409
+0.02%
$ 6.13 million $ 2,218
Jun 27, 11 PM $ 0.00409
-0.07%
$ 6.13 million $ 2,227
Jun 27, 10 PM $ 0.00409
+0.08%
$ 6.14 million $ 2,209
Jun 27, 9 PM $ 0.00409
-0.21%
$ 6.14 million $ 2,061
Jun 27, 8 PM $ 0.0041
+0.04%
$ 6.15 million $ 1,904
Jun 27, 7 PM $ 0.00409
-0.58%
$ 6.14 million $ 2,054
Jun 27, 6 PM $ 0.00412
-0.18%
$ 6.18 million $ 2,244
Jun 27, 5 PM $ 0.00413
-0.28%
$ 6.19 million $ 2,266
Jun 27, 4 PM $ 0.00414
-0.18%
$ 6.21 million $ 2,270
Jun 27, 3 PM $ 0.00415
+0.42%
$ 6.22 million $ 2,666