PVC META Historical Data

PVC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00413
-0.02%
$ 6.19 million $ 3,152
Jun 27, 1 PM $ 0.00413
+0.09%
$ 6.2 million $ 3,701
Jun 27, 12 PM $ 0.00413
+0.14%
$ 6.19 million $ 4,352
Jun 27, 11 AM $ 0.00412
-0.27%
$ 6.18 million $ 4,938
Jun 27, 10 AM $ 0.00413
-0.15%
$ 6.2 million $ 4,941
Jun 27, 9 AM $ 0.00414
-0.10%
$ 6.21 million $ 5,169
Jun 27, 8 AM $ 0.00414
+0.28%
$ 6.22 million $ 5,195
Jun 27, 7 AM $ 0.00413
-0.13%
$ 6.2 million $ 5,239
Jun 27, 6 AM $ 0.00414
+0.13%
$ 6.21 million $ 5,425
Jun 27, 5 AM $ 0.00413
-0.05%
$ 6.2 million $ 5,641
Jun 27, 4 AM $ 0.00414
-0.26%
$ 6.2 million $ 5,751
Jun 27, 3 AM $ 0.00415
-0.12%
$ 6.22 million $ 6,103
Jun 27, 2 AM $ 0.00415
+0.15%
$ 6.22 million $ 6,484
Jun 27, 1 AM $ 0.00414
-0.13%
$ 6.22 million $ 7,053
Jun 27, 12 AM $ 0.00415
-0.28%
$ 6.22 million $ 7,223
Jun 26, 11 PM $ 0.00415
+0.02%
$ 6.23 million $ 7,680
Jun 26, 10 PM $ 0.00415
+0.00%
$ 6.23 million $ 7,795
Jun 26, 9 PM $ 0.00415
+0.22%
$ 6.22 million $ 7,729
Jun 26, 8 PM $ 0.00414
-0.21%
$ 6.21 million $ 7,839
Jun 26, 7 PM $ 0.00415
+0.24%
$ 6.22 million $ 7,824
Jun 26, 6 PM $ 0.00414
-0.24%
$ 6.21 million $ 7,712
Jun 26, 5 PM $ 0.00415
+0.05%
$ 6.22 million $ 7,960
Jun 26, 4 PM $ 0.00415
+0.32%
$ 6.22 million $ 8,164
Jun 26, 3 PM $ 0.00413
+0.69%
$ 6.2 million $ 7,987
Jun 26, 2 PM $ 0.00411
-0.20%
$ 6.16 million $ 8,669
Jun 26, 1 PM $ 0.00411
+0.63%
$ 6.17 million $ 10,261
Jun 26, 12 PM $ 0.00409
-0.32%
$ 6.13 million $ 10,764
Jun 26, 11 AM $ 0.0041
-0.62%
$ 6.16 million $ 14,250
Jun 26, 10 AM $ 0.00413
-0.28%
$ 6.2 million $ 14,271
Jun 26, 9 AM $ 0.00414
-0.40%
$ 6.21 million $ 14,339
Jun 26, 8 AM $ 0.00416
+3.04%
$ 6.24 million $ 14,950
Jun 26, 7 AM $ 0.00403
+1.47%
$ 6.05 million $ 14,094
Jun 26, 6 AM $ 0.00399
+0.39%
$ 5.98 million $ 13,527
Jun 26, 5 AM $ 0.00397
-3.02%
$ 5.96 million $ 13,368
Jun 26, 4 AM $ 0.0041
-0.11%
$ 6.16 million $ 14,280
Jun 26, 3 AM $ 0.00408
-0.24%
$ 6.12 million $ 4,430
Jun 26, 2 AM $ 0.0032
+0.04%
$ 4.8 million $ 11,838
Jun 26, 1 AM $ 0.0032
+0.00%
$ 4.79 million $ 11,419
Jun 26, 12 AM $ 0.00385
-2.73%
$ 5.77 million $ 11,440
Jun 25, 11 PM $ 0.00395
-6.35%
$ 5.93 million $ 11,651
Jun 25, 10 PM $ 0.00422
+0.02%
$ 6.33 million $ 12,896
Jun 25, 9 PM $ 0.00425
+4.20%
$ 6.37 million $ 13,066
Jun 25, 8 PM $ 0.00408
+0.26%
$ 6.12 million $ 12,991
Jun 25, 7 PM $ 0.00407
-0.36%
$ 6.1 million $ 13,379
Jun 25, 6 PM $ 0.004
-2.46%
$ 6 million $ 13,377
Jun 25, 5 PM $ 0.0041
+0.85%
$ 6.15 million $ 14,058
Jun 25, 4 PM $ 0.00406
-0.13%
$ 6.09 million $ 15,341
Jun 25, 3 PM $ 0.00407
-0.15%
$ 6.1 million $ 15,381
Jun 25, 2 PM $ 0.00407
+2.05%
$ 6.11 million $ 15,057
Jun 25, 1 PM $ 0.00399
-2.43%
$ 5.99 million $ 13,089