Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00415
-0.01%
$6.23 million $11,860
Aug 12, 5 PM $0.00416
+0.03%
$6.24 million $11,870
Aug 12, 4 PM $0.00415
-0.30%
$6.23 million $11,691
Aug 12, 3 PM $0.00417
+0.13%
$6.25 million $11,687
Aug 12, 2 PM $0.00416
+3.07%
$6.24 million $11,473
Aug 12, 1 PM $0.00404
-2.77%
$6.06 million $5,529
Aug 12, 12 PM $0.00415
-0.37%
$6.23 million $6,634
Aug 12, 11 AM $0.00417
+0.17%
$6.25 million $6,813
Aug 12, 10 AM $0.00416
+0.40%
$6.25 million $7,236
Aug 12, 9 AM $0.00415
-1.07%
$6.22 million $6,695
Aug 12, 8 AM $0.00419
+0.53%
$6.29 million $6,866
Aug 12, 7 AM $0.00419
+0.25%
$6.28 million $6,889
Aug 12, 6 AM $0.00418
-0.21%
$6.26 million $6,719
Aug 12, 5 AM $0.0042
-0.38%
$6.3 million $6,245
Aug 12, 4 AM $0.00422
+0.01%
$6.32 million $4,598
Aug 12, 3 AM $0.00422
-0.26%
$6.33 million $4,468
Aug 12, 2 AM $0.00423
-0.42%
$6.34 million $4,415
Aug 12, 1 AM $0.00425
+0.13%
$6.38 million $6,698
Aug 12, 12 AM $0.00424
+0.06%
$6.36 million $6,213
Aug 11, 11 PM $0.00424
+0.07%
$6.36 million $6,023
Aug 11, 10 PM $0.00423
+0.39%
$6.35 million $5,936
Aug 11, 9 PM $0.00422
+0.05%
$6.32 million $5,907
Aug 11, 8 PM $0.0042
+0.59%
$6.31 million $5,895
Aug 11, 7 PM $0.00418
-0.43%
$6.27 million $5,731
Aug 11, 6 PM $0.00419
-0.12%
$6.29 million $5,569
Aug 11, 5 PM $0.0042
+0.26%
$6.31 million $5,513
Aug 11, 4 PM $0.00419
+0.04%
$6.29 million $6,078
Aug 11, 3 PM $0.00419
-0.08%
$6.28 million $4,160
Aug 11, 2 PM $0.00419
-0.21%
$6.29 million $6,848
Aug 11, 1 PM $0.0042
-0.61%
$6.3 million $6,931
Aug 11, 12 PM $0.00423
+0.95%
$6.34 million $6,889
Aug 11, 11 AM $0.00419
+0.63%
$6.28 million $6,511
Aug 11, 10 AM $0.00416
-0.31%
$6.24 million $5,348
Aug 11, 9 AM $0.00417
+0.02%
$6.26 million $5,394
Aug 11, 8 AM $0.00417
+0.40%
$6.26 million $4,876
Aug 11, 7 AM $0.00416
+0.70%
$6.23 million $5,300
Aug 11, 6 AM $0.00413
-0.07%
$6.19 million $5,314
Aug 11, 5 AM $0.00413
-0.20%
$6.2 million $5,375
Aug 11, 3 AM $0.00414
+0.05%
$6.21 million $2,248
Aug 11, 2 AM $0.00414
+0.00%
$6.21 million $4,820
Aug 11, 1 AM $0.00414
-0.05%
$6.21 million $4,873
Aug 11, 12 AM $0.00414
+0.03%
$6.21 million $4,882
Aug 10, 11 PM $0.00414
-0.07%
$6.21 million $5,032
Aug 10, 10 PM $0.00414
+0.00%
$6.21 million $5,263
Aug 10, 9 PM $0.00414
+0.22%
$6.21 million $5,249
Aug 10, 8 PM $0.00413
-0.29%
$6.2 million $5,214
Aug 10, 7 PM $0.00414
+0.00%
$6.22 million $4,742
Aug 10, 6 PM $0.00414
-0.02%
$6.21 million $4,782
Aug 10, 5 PM $0.00414
-0.32%
$6.22 million $4,782
Aug 10, 4 PM $0.00416
+0.34%
$6.23 million $4,487