PVC META Historical Data

PVC Page 24
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0
--%
$ -- $ 0
Apr 28, 10 PM $ 0
--%
$ -- $ 0
Apr 28, 3 PM $ 0.00465
+0.00%
$ 6.97 million $ 1
Apr 28, 9 AM $ 0.00465
--%
$ 6.97 million $ 19
Apr 28, 8 AM $ 0
--%
$ -- $ 0
Apr 28, 7 AM $ 0
--%
$ -- $ 2
Apr 28, 6 AM $ 0
--%
$ -- $ 2
Apr 28, 5 AM $ 0
--%
$ -- $ 2
Apr 27, 11 PM $ 0.00465
--%
$ 6.97 million $ 581
Apr 27, 10 PM $ 0
--%
$ -- $ 579
Apr 27, 9 PM $ 0
--%
$ -- $ 579
Apr 27, 8 PM $ 0
--%
$ -- $ 580
Apr 27, 2 PM $ 0.00466
--%
$ 6.98 million $ 1,213
Apr 27, 1 PM $ 0
--%
$ -- $ 3,193
Apr 27, 12 PM $ 0
--%
$ -- $ 3,193
Apr 27, 5 AM $ 0.0047
-0.60%
$ 7.04 million $ 3,190
Apr 27, 3 AM $ 0.00474
--%
$ 7.11 million $ 2,716
Apr 27, 2 AM $ 0
--%
$ -- $ 0
Apr 27, 1 AM $ 0
--%
$ -- $ 0
Apr 27, 12 AM $ 0
--%
$ -- $ 0
Apr 26, 11 PM $ 0
--%
$ -- $ 0
Apr 26, 5 PM $ 0.00469
+0.00%
$ 7.03 million $ 2,653
Apr 26, 4 PM $ 0.00467
+0.00%
$ 7.01 million $ 2,218
Apr 26, 1 PM $ 0.00467
-1.01%
$ 7 million $ 2,173
Apr 26, 12 PM $ 0.00471
-0.11%
$ 7.07 million $ 625
Apr 26, 11 AM $ 0.00472
+0.15%
$ 7.08 million $ 623
Apr 26, 10 AM $ 0.00471
-0.18%
$ 7.06 million $ 543
Apr 26, 9 AM $ 0.00471
+0.00%
$ 7.07 million $ 402
Apr 26, 8 AM $ 0.00473
+0.00%
$ 7.09 million $ 326
Apr 26, 7 AM $ 0.00472
--%
$ 7.09 million $ 319
Apr 26, 6 AM $ 0
--%
$ -- $ 0
Apr 26, 5 AM $ 0
--%
$ -- $ 0
Apr 26, 4 AM $ 0
--%
$ -- $ 0
Apr 26, 3 AM $ 0
--%
$ -- $ 0
Apr 26, 2 AM $ 0
--%
$ -- $ 0
Apr 26, 1 AM $ 0
--%
$ -- $ 0
Apr 26, 12 AM $ 0
--%
$ -- $ 0
Apr 25, 5 PM $ 0.00471
+0.00%
$ 7.07 million $ 484
Apr 25, 4 PM $ 0.00471
+0.00%
$ 7.07 million $ 484
Apr 25, 3 PM $ 0.00472
-0.11%
$ 7.09 million $ 627
Apr 25, 9 AM $ 0.00477
-0.10%
$ 7.15 million $ 574
Apr 25, 8 AM $ 0.00476
-0.01%
$ 7.15 million $ 529
Apr 25, 7 AM $ 0.00475
-0.22%
$ 7.13 million $ 496
Apr 25, 6 AM $ 0.00476
+0.16%
$ 7.14 million $ 479
Apr 25, 5 AM $ 0.00477
+0.18%
$ 7.16 million $ 354
Apr 25, 4 AM $ 0.00477
-0.06%
$ 7.15 million $ 837
Apr 25, 3 AM $ 0
--%
$ -- $ 819
Apr 25, 2 AM $ 0
--%
$ -- $ 0.001
Apr 25, 1 AM $ 0
--%
$ -- $ 0.001
Apr 24, 4 PM $ 0.00477
-0.25%
$ 7.15 million $ 941