Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.00414
-0.25%
$6.21 million $3,589
Aug 10, 2 PM $0.00413
+0.01%
$6.19 million $3,502
Aug 10, 1 PM $0.00412
-0.96%
$6.19 million $3,714
Aug 10, 12 PM $0.00417
-0.22%
$6.25 million $3,574
Aug 10, 11 AM $0.00418
-0.12%
$6.27 million $3,566
Aug 10, 10 AM $0.00419
+0.14%
$6.28 million $3,637
Aug 10, 9 AM $0.00417
-0.18%
$6.26 million $3,678
Aug 10, 8 AM $0.00418
-0.04%
$6.26 million $3,779
Aug 10, 7 AM $0.00417
-0.26%
$6.26 million $3,528
Aug 10, 6 AM $0.00419
+0.31%
$6.28 million $3,413
Aug 10, 5 AM $0.00417
+0.09%
$6.25 million $2,913
Aug 10, 4 AM $0.00416
+0.09%
$6.24 million $2,870
Aug 10, 3 AM $0.00416
-0.01%
$6.24 million $2,047
Aug 10, 2 AM $0.00416
-0.32%
$6.24 million $1,982
Aug 10, 1 AM $0.00418
+0.22%
$6.26 million $1,977
Aug 10, 12 AM $0.00417
+0.22%
$6.25 million $2,035
Aug 9, 11 PM $0.00416
-0.27%
$6.23 million $1,876
Aug 9, 10 PM $0.00417
-0.48%
$6.26 million $1,735
Aug 9, 9 PM $0.00419
+0.00%
$6.28 million $1,735
Aug 9, 7 PM $0.00419
-0.08%
$6.28 million $1,779
Aug 9, 6 PM $0.0042
+0.00%
$6.3 million $1,850
Aug 9, 5 PM $0.0042
+0.07%
$6.3 million $1,935
Aug 9, 4 PM $0.0042
-0.01%
$6.29 million $2,035
Aug 9, 3 PM $0.0042
+0.16%
$6.29 million $2,121
Aug 9, 2 PM $0.00419
-0.04%
$6.28 million $2,613
Aug 9, 1 PM $0.00419
+0.18%
$6.28 million $3,123
Aug 9, 12 PM $0.00417
+0.10%
$6.26 million $2,924
Aug 9, 11 AM $0.00417
+0.19%
$6.25 million $2,853
Aug 9, 10 AM $0.00416
+0.21%
$6.24 million $2,854
Aug 9, 9 AM $0.00415
-0.01%
$6.23 million $2,891
Aug 9, 8 AM $0.00415
-0.13%
$6.23 million $3,319
Aug 9, 7 AM $0.00416
+0.01%
$6.23 million $3,280
Aug 9, 6 AM $0.00416
+0.18%
$6.24 million $3,258
Aug 9, 4 AM $0.00415
+0.00%
$6.22 million $3,261
Aug 9, 3 AM $0.00415
+0.00%
$6.22 million $3,252
Aug 9, 2 AM $0.00415
-0.23%
$6.22 million $3,204
Aug 9, 1 AM $0.00416
-0.15%
$6.24 million $3,093
Aug 9, 12 AM $0.00416
+0.18%
$6.25 million $2,988
Aug 8, 11 PM $0.00416
+0.24%
$6.23 million $2,972
Aug 8, 10 PM $0.00414
-0.24%
$6.22 million $2,885
Aug 8, 9 PM $0.00416
+0.00%
$6.23 million $2,820
Aug 8, 8 PM $0.00416
-0.07%
$6.24 million $2,820
Aug 8, 7 PM $0.00416
-0.40%
$6.24 million $2,780
Aug 8, 6 PM $0.00418
+0.07%
$6.27 million $2,677
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $1,863
Aug 8, 11 AM $0.00414
+0.10%
$6.21 million $1,863