PVC META Historical Data

PVC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00399
-2.43%
$ 5.99 million $ 13,089
Jun 25, 8 AM $ 0.00264
+0.00%
$ 3.96 million $ 1,288
Jun 25, 6 AM $ 0.00506
-1.67%
$ 7.59 million $ 1,706
Jun 25, 5 AM $ 0.00434
+6.03%
$ 6.51 million $ 8,757
Jun 25, 4 AM $ 0.00409
+0.26%
$ 6.14 million $ 6,623
Jun 25, 3 AM $ 0.00408
-0.09%
$ 6.12 million $ 6,665
Jun 25, 2 AM $ 0.00408
+0.02%
$ 6.13 million $ 6,745
Jun 25, 1 AM $ 0.00408
+0.20%
$ 6.12 million $ 6,780
Jun 25, 12 AM $ 0.00407
+0.00%
$ 6.11 million $ 8,147
Jun 24, 11 PM $ 0.00407
+0.11%
$ 6.11 million $ 8,203
Jun 24, 10 PM $ 0.00407
+0.08%
$ 6.11 million $ 8,349
Jun 24, 9 PM $ 0.00407
+0.23%
$ 6.1 million $ 8,237
Jun 24, 8 PM $ 0.00406
+1.13%
$ 6.08 million $ 7,991
Jun 24, 7 PM $ 0.00401
+0.98%
$ 6.02 million $ 7,419
Jun 24, 6 PM $ 0.00397
+0.54%
$ 5.96 million $ 6,907
Jun 24, 5 PM $ 0.00395
-2.31%
$ 5.93 million $ 6,523
Jun 24, 4 PM $ 0.00405
+0.42%
$ 6.07 million $ 5,709
Jun 24, 3 PM $ 0.00404
-2.68%
$ 6.05 million $ 4,961
Jun 24, 2 PM $ 0.00415
+1.59%
$ 6.22 million $ 4,636
Jun 24, 1 PM $ 0.00409
-2.98%
$ 6.13 million $ 4,642
Jun 24, 12 PM $ 0.00421
-0.25%
$ 6.32 million $ 4,229
Jun 24, 11 AM $ 0.00422
-8.65%
$ 6.33 million $ 4,338
Jun 24, 10 AM $ 0.00472
+15.54%
$ 7.08 million $ 1,099
Jun 24, 9 AM $ 0.00409
-7.41%
$ 6.13 million $ 4,162
Jun 24, 8 AM $ 0.00409
-1.16%
$ 6.14 million $ 4,160
Jun 24, 7 AM $ 0.00414
-0.25%
$ 6.21 million $ 4,838
Jun 24, 6 AM $ 0.00415
-0.07%
$ 6.23 million $ 4,791
Jun 24, 5 AM $ 0.00416
+0.42%
$ 6.24 million $ 5,181
Jun 24, 4 AM $ 0.00414
-0.01%
$ 6.21 million $ 5,093
Jun 24, 3 AM $ 0.00414
-0.01%
$ 6.21 million $ 5,185
Jun 24, 2 AM $ 0.00415
-0.31%
$ 6.22 million $ 5,280
Jun 24, 1 AM $ 0.00416
-0.06%
$ 6.24 million $ 5,293
Jun 24, 12 AM $ 0.00416
+0.32%
$ 6.24 million $ 5,132
Jun 23, 11 PM $ 0.00415
-0.33%
$ 6.22 million $ 5,045
Jun 23, 10 PM $ 0.00416
+0.08%
$ 6.24 million $ 4,032
Jun 23, 9 PM $ 0.00416
+0.07%
$ 6.23 million $ 4,188
Jun 23, 8 PM $ 0.00415
+0.06%
$ 6.23 million $ 4,170
Jun 23, 7 PM $ 0.00415
+0.26%
$ 6.22 million $ 4,244
Jun 23, 6 PM $ 0.00414
-0.15%
$ 6.2 million $ 4,932
Jun 23, 5 PM $ 0.00415
+0.05%
$ 6.22 million $ 4,998
Jun 23, 4 PM $ 0.00415
+0.18%
$ 6.22 million $ 5,048
Jun 23, 3 PM $ 0.00414
-0.08%
$ 6.2 million $ 4,949
Jun 23, 2 PM $ 0.00414
-0.04%
$ 6.21 million $ 5,068
Jun 23, 1 PM $ 0.00414
+0.16%
$ 6.21 million $ 5,161
Jun 23, 12 PM $ 0.00413
-0.13%
$ 6.2 million $ 5,073
Jun 23, 11 AM $ 0.00414
+0.44%
$ 6.21 million $ 4,829
Jun 23, 10 AM $ 0.00412
-0.03%
$ 6.18 million $ 5,087
Jun 23, 9 AM $ 0.00412
-0.36%
$ 6.18 million $ 4,928
Jun 23, 8 AM $ 0.00414
-1.05%
$ 6.21 million $ 4,747
Jun 23, 7 AM $ 0.00418
+0.07%
$ 6.28 million $ 4,299