Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.00414
+0.10%
$6.21 million $1,863
Aug 8, 10 AM $0.00414
+0.03%
$6.21 million $1,917
Aug 8, 9 AM $0.00414
-0.01%
$6.22 million $1,900
Aug 8, 8 AM $0.00414
-0.03%
$6.21 million $1,611
Aug 8, 7 AM $0.00414
+0.00%
$6.22 million $1,677
Aug 8, 6 AM $0.00414
+0.10%
$6.21 million $1,785
Aug 8, 4 AM $0.00414
-0.02%
$6.2 million $1,793
Aug 8, 3 AM $0.00413
+0.24%
$6.2 million $1,957
Aug 8, 2 AM $0.00412
+0.09%
$6.18 million $1,949
Aug 8, 12 AM $0.00412
-0.04%
$6.18 million $1,988
Aug 7, 8 PM $0.00412
+0.03%
$6.18 million $2,042
Aug 7, 7 PM $0.00412
+0.09%
$6.18 million $2,021
Aug 7, 6 PM $0.00411
+0.00%
$6.17 million $2,022
Aug 7, 5 PM $0.00411
-0.20%
$6.17 million $2,117
Aug 7, 4 PM $0.00413
+0.14%
$6.19 million $2,020
Aug 7, 3 PM $0.00412
+0.08%
$6.18 million $2,118
Aug 7, 2 PM $0.00411
-0.29%
$6.17 million $2,140
Aug 7, 1 PM $0.00413
-0.44%
$6.19 million $2,265
Aug 7, 12 PM $0.00415
+0.06%
$6.22 million $2,250
Aug 7, 11 AM $0.00412
+0.00%
$6.18 million $1,835
Aug 7, 10 AM $0.00411
-0.04%
$6.17 million $1,844
Aug 7, 9 AM $0.00411
+0.18%
$6.17 million $1,794
Aug 7, 8 AM $0.00411
+0.27%
$6.16 million $1,709
Aug 7, 7 AM $0.0041
-0.07%
$6.14 million $1,793
Aug 7, 5 AM $0.0041
+0.00%
$6.15 million $1,866
Aug 7, 4 AM $0.0041
-0.60%
$6.15 million $1,904
Aug 7, 3 AM $0.00413
-0.05%
$6.19 million $1,729
Aug 7, 2 AM $0.00413
-0.03%
$6.19 million $1,745
Aug 7, 1 AM $0.00413
+0.09%
$6.2 million $1,788
Aug 7, 12 AM $0.00413
+0.07%
$6.19 million $1,980
Aug 6, 11 PM $0.00412
-0.01%
$6.18 million $1,987
Aug 6, 10 PM $0.00412
+0.03%
$6.18 million $2,036
Aug 6, 9 PM $0.00412
+0.08%
$6.18 million $2,099
Aug 6, 7 PM $0.00411
-0.09%
$6.17 million $2,237
Aug 6, 6 PM $0.00412
-0.15%
$6.18 million $2,234
Aug 6, 5 PM $0.00413
-0.06%
$6.19 million $2,194
Aug 6, 4 PM $0.00413
+0.09%
$6.19 million $2,395
Aug 6, 3 PM $0.00411
-0.07%
$6.17 million $2,418
Aug 6, 2 PM $0.00412
-0.02%
$6.17 million $2,481
Aug 6, 1 PM $0.00412
-0.24%
$6.17 million $2,420
Aug 6, 12 PM $0.00413
+0.00%
$6.19 million $2,341
Aug 6, 11 AM $0.00413
+0.04%
$6.19 million $2,621
Aug 6, 10 AM $0.00413
-0.06%
$6.2 million $2,620
Aug 6, 9 AM $0.00414
-0.42%
$6.21 million $2,767
Aug 6, 8 AM $0.00416
+0.36%
$6.23 million $2,691
Aug 6, 7 AM $0.00413
+0.02%
$6.2 million $2,539
Aug 6, 6 AM $0.00413
-0.35%
$6.2 million $2,552
Aug 6, 5 AM $0.00415
+0.21%
$6.22 million $2,482
Aug 6, 4 AM $0.00414
+0.13%
$6.2 million $2,609
Aug 6, 3 AM $0.00413
+0.12%
$6.19 million $2,575