PVC META Historical Data

PVC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00426
+0.14%
$ 6.39 million $ 3,066
Jun 21, 5 AM $ 0.00426
-0.01%
$ 6.39 million $ 3,375
Jun 21, 4 AM $ 0.00426
-0.05%
$ 6.39 million $ 3,619
Jun 21, 3 AM $ 0.00426
+0.15%
$ 6.39 million $ 3,586
Jun 21, 2 AM $ 0.00426
-0.06%
$ 6.38 million $ 3,537
Jun 21, 1 AM $ 0.00426
+0.19%
$ 6.39 million $ 3,488
Jun 21, 12 AM $ 0.00425
+0.10%
$ 6.37 million $ 3,424
Jun 20, 10 PM $ 0.00424
+0.20%
$ 6.37 million $ 3,428
Jun 20, 9 PM $ 0.00424
+0.10%
$ 6.36 million $ 3,409
Jun 20, 8 PM $ 0.00423
+0.00%
$ 6.35 million $ 3,416
Jun 20, 7 PM $ 0.00424
+0.00%
$ -- $ 3,514
Jun 20, 6 PM $ 0.00424
+0.11%
$ 6.35 million $ 3,514
Jun 20, 5 PM $ 0.00423
-0.25%
$ 6.35 million $ 3,473
Jun 20, 4 PM $ 0.00424
-0.03%
$ 6.36 million $ 3,531
Jun 20, 3 PM $ 0.00424
+0.07%
$ 6.36 million $ 3,499
Jun 20, 2 PM $ 0.00424
+0.29%
$ 6.36 million $ 3,366
Jun 20, 1 PM $ 0.00423
-0.40%
$ 6.34 million $ 3,161
Jun 20, 12 PM $ 0.00425
-0.02%
$ 6.37 million $ 3,288
Jun 20, 11 AM $ 0.00425
+0.09%
$ 6.37 million $ 3,394
Jun 20, 10 AM $ 0.00424
-0.21%
$ 6.36 million $ 3,415
Jun 20, 9 AM $ 0.00425
+0.15%
$ 6.38 million $ 3,380
Jun 20, 8 AM $ 0.00425
-0.02%
$ 6.37 million $ 3,470
Jun 20, 7 AM $ 0.00425
-0.39%
$ 6.37 million $ 3,101
Jun 20, 6 AM $ 0.00426
+0.82%
$ 6.4 million $ 2,446
Jun 20, 5 AM $ 0.00423
-0.13%
$ 6.34 million $ 1,990
Jun 20, 3 AM $ 0.00423
-0.01%
$ 6.34 million $ 2,230
Jun 20, 2 AM $ 0.00423
-0.01%
$ 6.35 million $ 3,070
Jun 20, 1 AM $ 0.00424
+0.00%
$ 6.35 million $ 3,162
Jun 20, 12 AM $ 0.00424
+0.01%
$ 6.36 million $ 3,278
Jun 19, 11 PM $ 0.00424
+0.09%
$ 6.35 million $ 3,274
Jun 19, 10 PM $ 0.00423
-0.02%
$ 6.35 million $ 3,355
Jun 19, 9 PM $ 0.00423
-0.01%
$ 6.35 million $ 3,385
Jun 19, 8 PM $ 0.00423
+0.23%
$ 6.35 million $ 3,399
Jun 19, 7 PM $ 0.00422
-0.05%
$ 6.33 million $ 3,378
Jun 19, 6 PM $ 0.00422
-0.04%
$ 6.33 million $ 3,513
Jun 19, 5 PM $ 0.00422
+0.15%
$ 6.34 million $ 3,655
Jun 19, 4 PM $ 0.00422
-0.02%
$ 6.33 million $ 3,796
Jun 19, 3 PM $ 0.00422
+0.12%
$ 6.32 million $ 4,211
Jun 19, 2 PM $ 0.00421
+0.22%
$ 6.32 million $ 4,881
Jun 19, 1 PM $ 0.0042
+0.21%
$ 6.3 million $ 5,026
Jun 19, 12 PM $ 0.00419
+0.31%
$ 6.29 million $ 5,012
Jun 19, 11 AM $ 0.00418
+0.11%
$ 6.26 million $ 4,908
Jun 19, 10 AM $ 0.00417
-0.03%
$ 6.25 million $ 6,892
Jun 19, 9 AM $ 0.00417
-0.36%
$ 6.26 million $ 6,930
Jun 19, 8 AM $ 0.00419
+0.02%
$ 6.28 million $ 6,871
Jun 19, 7 AM $ 0.00418
-0.03%
$ 6.27 million $ 6,853
Jun 19, 6 AM $ 0.00419
+0.04%
$ 6.28 million $ 6,950
Jun 19, 5 AM $ 0.00418
+0.22%
$ 6.27 million $ 6,956
Jun 19, 4 AM $ 0.00418
-0.94%
$ 6.26 million $ 7,132
Jun 19, 3 AM $ 0.00422
-0.39%
$ 6.32 million $ 7,057