Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $0.00413
+0.12%
$6.19 million $2,575
Aug 6, 2 AM $0.00412
-0.17%
$6.19 million $2,714
Aug 6, 1 AM $0.00413
+0.02%
$6.2 million $2,935
Aug 6, 12 AM $0.00413
+0.35%
$6.2 million $3,064
Aug 5, 11 PM $0.00412
+0.00%
$6.17 million $3,525
Aug 5, 10 PM $0.00411
-0.36%
$6.17 million $3,502
Aug 5, 9 PM $0.00413
-0.17%
$6.2 million $3,396
Aug 5, 8 PM $0.00414
-0.23%
$6.21 million $3,351
Aug 5, 7 PM $0.00416
+0.00%
$6.23 million $3,325
Aug 5, 6 PM $0.00416
-0.04%
$6.24 million $3,325
Aug 5, 5 PM $0.00416
+0.14%
$6.24 million $3,306
Aug 5, 4 PM $0.00415
-0.37%
$6.23 million $3,142
Aug 5, 3 PM $0.00417
-0.41%
$6.25 million $3,044
Aug 5, 2 PM $0.00418
+0.24%
$6.28 million $3,082
Aug 5, 1 PM $0.00417
+0.06%
$6.26 million $3,108
Aug 5, 12 PM $0.00417
-0.48%
$6.25 million $3,045
Aug 5, 11 AM $0.00418
-0.02%
$6.27 million $2,798
Aug 5, 10 AM $0.00418
+0.07%
$6.27 million $2,849
Aug 5, 9 AM $0.00419
+0.46%
$6.28 million $3,016
Aug 5, 8 AM $0.00417
+0.00%
$6.25 million $2,845
Aug 5, 7 AM $0.00417
-0.31%
$6.25 million $2,852
Aug 5, 6 AM $0.00418
-0.05%
$6.27 million $2,911
Aug 5, 5 AM $0.00418
+0.42%
$6.28 million $2,989
Aug 5, 4 AM $0.00416
+0.07%
$6.25 million $2,809
Aug 5, 3 AM $0.00416
-0.57%
$6.24 million $2,840
Aug 5, 2 AM $0.00419
-0.15%
$6.28 million $2,690
Aug 5, 1 AM $0.00419
+0.96%
$6.28 million $2,414
Aug 5, 12 AM $0.00415
+0.27%
$6.22 million $2,229
Aug 4, 11 PM $0.00413
-0.04%
$6.2 million $1,595
Aug 4, 9 PM $0.00413
+0.00%
$6.2 million $1,681
Aug 4, 8 PM $0.00414
+0.09%
$6.2 million $1,673
Aug 4, 7 PM $0.00413
+0.00%
$6.2 million $1,630
Aug 4, 6 PM $0.00413
+0.13%
$6.2 million $1,644
Aug 4, 5 PM $0.00413
+0.07%
$6.19 million $1,747
Aug 4, 4 PM $0.00412
-0.16%
$6.19 million $1,706
Aug 4, 3 PM $0.00414
-0.16%
$6.2 million $1,980
Aug 4, 2 PM $0.00415
+0.39%
$6.22 million $2,024
Aug 4, 1 PM $0.00413
-0.21%
$6.19 million $1,933
Aug 4, 12 PM $0.00414
+0.06%
$6.2 million $2,322
Aug 4, 11 AM $0.00413
-0.04%
$6.2 million $2,456
Aug 4, 10 AM $0.00414
+0.71%
$6.22 million $2,433
Aug 4, 9 AM $0.00412
-0.01%
$6.18 million $2,353
Aug 4, 8 AM $0.00412
+0.06%
$6.18 million $2,456
Aug 4, 7 AM $0.00412
-0.23%
$6.17 million $2,757
Aug 4, 6 AM $0.00412
+0.12%
$6.18 million $2,634
Aug 4, 5 AM $0.00411
-0.24%
$6.17 million $2,573
Aug 4, 4 AM $0.00413
+0.16%
$6.19 million $2,534
Aug 4, 3 AM $0.00412
-0.07%
$6.18 million $2,489
Aug 4, 2 AM $0.00412
-0.04%
$6.18 million $2,519
Aug 4, 1 AM $0.00412
+0.28%
$6.18 million $2,536