PVC META Historical Data

PVC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00422
-0.39%
$ 6.32 million $ 7,057
Jun 19, 2 AM $ 0.00423
+0.14%
$ 6.35 million $ 6,413
Jun 19, 1 AM $ 0.00423
+0.29%
$ 6.34 million $ 6,474
Jun 19, 12 AM $ 0.00422
+0.09%
$ 6.32 million $ 6,277
Jun 18, 11 PM $ 0.00421
-0.07%
$ 6.32 million $ 6,259
Jun 18, 10 PM $ 0.00422
-0.07%
$ 6.33 million $ 6,261
Jun 18, 9 PM $ 0.00422
-0.19%
$ 6.33 million $ 6,522
Jun 18, 8 PM $ 0.00422
+0.16%
$ 6.33 million $ 6,534
Jun 18, 7 PM $ 0.00421
+0.27%
$ 6.31 million $ 6,491
Jun 18, 6 PM $ 0.0042
-0.07%
$ 6.3 million $ 6,959
Jun 18, 5 PM $ 0.0042
+0.02%
$ 6.3 million $ 7,360
Jun 18, 4 PM $ 0.0042
+0.19%
$ 6.3 million $ 7,234
Jun 18, 3 PM $ 0.0042
-2.16%
$ 6.29 million $ 7,047
Jun 18, 2 PM $ 0.00429
-0.04%
$ 6.44 million $ 6,089
Jun 18, 1 PM $ 0.00429
-0.17%
$ 6.44 million $ 6,174
Jun 18, 12 PM $ 0.0043
+0.16%
$ 6.45 million $ 6,283
Jun 18, 11 AM $ 0.00429
+0.51%
$ 6.44 million $ 6,425
Jun 18, 10 AM $ 0.00427
-0.16%
$ 6.4 million $ 5,117
Jun 18, 9 AM $ 0.00427
-0.09%
$ 6.41 million $ 5,181
Jun 18, 8 AM $ 0.00428
+0.23%
$ 6.41 million $ 5,200
Jun 18, 7 AM $ 0.00427
+0.16%
$ 6.4 million $ 5,245
Jun 18, 6 AM $ 0.00426
-0.02%
$ 6.38 million $ 5,117
Jun 18, 5 AM $ 0.00426
-0.35%
$ 6.38 million $ 5,103
Jun 18, 4 AM $ 0.00427
-1.01%
$ 6.4 million $ 5,257
Jun 18, 3 AM $ 0.00431
-0.55%
$ 6.47 million $ 6,735
Jun 18, 2 AM $ 0.00434
-0.11%
$ 6.51 million $ 6,944
Jun 18, 1 AM $ 0.00434
-0.14%
$ 6.51 million $ 7,120
Jun 18, 12 AM $ 0.00435
+0.14%
$ 6.52 million $ 7,285
Jun 17, 11 PM $ 0.00433
+0.06%
$ 6.49 million $ 7,247
Jun 17, 10 PM $ 0.00433
-0.13%
$ 6.49 million $ 7,242
Jun 17, 9 PM $ 0.00433
-0.06%
$ 6.5 million $ 5,282
Jun 17, 8 PM $ 0.00433
+0.23%
$ 6.5 million $ 6,955
Jun 17, 7 PM $ 0.00432
-1.39%
$ 6.48 million $ 6,950
Jun 17, 6 PM $ 0.00438
+0.09%
$ 6.58 million $ 6,427
Jun 17, 5 PM $ 0.00438
-0.03%
$ 6.57 million $ 5,945
Jun 17, 4 PM $ 0.00438
-0.05%
$ 6.57 million $ 5,938
Jun 17, 3 PM $ 0.00436
+0.25%
$ 6.55 million $ 5,778
Jun 17, 2 PM $ 0.00435
-0.98%
$ 6.53 million $ 5,656
Jun 17, 1 PM $ 0.0044
+0.15%
$ 6.59 million $ 5,779
Jun 17, 12 PM $ 0.00439
+0.59%
$ 6.58 million $ 6,239
Jun 17, 11 AM $ 0.00435
+0.12%
$ 6.53 million $ 6,256
Jun 17, 10 AM $ 0.00435
+0.19%
$ 6.52 million $ 6,213
Jun 17, 9 AM $ 0.00434
-0.15%
$ 6.51 million $ 6,257
Jun 17, 8 AM $ 0.00435
-0.40%
$ 6.52 million $ 6,449
Jun 17, 7 AM $ 0.00437
-0.05%
$ 6.55 million $ 6,566
Jun 17, 6 AM $ 0.00437
-0.16%
$ 6.56 million $ 6,551
Jun 17, 5 AM $ 0.00438
-0.05%
$ 6.57 million $ 6,387
Jun 17, 4 AM $ 0.00438
+0.44%
$ 6.58 million $ 6,100
Jun 17, 3 AM $ 0.00437
+1.02%
$ 6.55 million $ 4,515
Jun 17, 2 AM $ 0.00432
-0.22%
$ 6.48 million $ 4,107