PVC META Historical Data

PVC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00432
-0.22%
$ 6.48 million $ 4,107
Jun 17, 1 AM $ 0.00433
-0.07%
$ 6.5 million $ 4,169
Jun 17, 12 AM $ 0.00433
+0.06%
$ 6.5 million $ 3,634
Jun 16, 11 PM $ 0.00433
-0.10%
$ 6.5 million $ 3,800
Jun 16, 10 PM $ 0.00434
-0.01%
$ 6.51 million $ 4,091
Jun 16, 9 PM $ 0.00434
-0.16%
$ 6.51 million $ 4,184
Jun 16, 8 PM $ 0.00435
+0.07%
$ 6.52 million $ 4,235
Jun 16, 7 PM $ 0.00434
-0.07%
$ 6.52 million $ 4,215
Jun 16, 6 PM $ 0.00435
+0.05%
$ 6.52 million $ 4,391
Jun 16, 5 PM $ 0.00434
+0.29%
$ 6.51 million $ 4,314
Jun 16, 4 PM $ 0.00433
-0.27%
$ 6.5 million $ 4,654
Jun 16, 3 PM $ 0.00434
+0.06%
$ 6.51 million $ 4,672
Jun 16, 2 PM $ 0.00434
-0.04%
$ 6.51 million $ 4,883
Jun 16, 1 PM $ 0.00434
-1.09%
$ 6.51 million $ 4,607
Jun 16, 12 PM $ 0.00439
+0.12%
$ 6.59 million $ 4,819
Jun 16, 11 AM $ 0.00439
-0.01%
$ 6.58 million $ 4,700
Jun 16, 10 AM $ 0.00439
-0.24%
$ 6.58 million $ 4,914
Jun 16, 9 AM $ 0.0044
-0.46%
$ 6.6 million $ 4,827
Jun 16, 8 AM $ 0.00441
+0.32%
$ 6.62 million $ 5,261
Jun 16, 7 AM $ 0.00441
+0.02%
$ 6.61 million $ 5,331
Jun 16, 6 AM $ 0.00441
+0.20%
$ 6.61 million $ 5,177
Jun 16, 5 AM $ 0.0044
+0.17%
$ 6.6 million $ 5,186
Jun 16, 4 AM $ 0.00439
-0.17%
$ 6.59 million $ 5,414
Jun 16, 3 AM $ 0.0044
+0.18%
$ 6.59 million $ 5,319
Jun 16, 2 AM $ 0.0044
-0.40%
$ 6.59 million $ 5,369
Jun 16, 1 AM $ 0.00441
+0.00%
$ 6.62 million $ 5,317
Jun 16, 12 AM $ 0.00442
-0.24%
$ 6.62 million $ 5,407
Jun 15, 11 PM $ 0.00442
+0.25%
$ 6.64 million $ 5,581
Jun 15, 10 PM $ 0.00442
-0.34%
$ 6.62 million $ 5,548
Jun 15, 9 PM $ 0.00443
-0.07%
$ 6.65 million $ 5,861
Jun 15, 8 PM $ 0.00444
-0.04%
$ 6.66 million $ 6,060
Jun 15, 7 PM $ 0.00444
-0.38%
$ 6.66 million $ 6,095
Jun 15, 6 PM $ 0.00446
-0.22%
$ 6.69 million $ 5,922
Jun 15, 5 PM $ 0.00447
-0.30%
$ 6.71 million $ 5,857
Jun 15, 4 PM $ 0.00449
-0.14%
$ 6.73 million $ 5,998
Jun 15, 3 PM $ 0.00449
+0.07%
$ 6.74 million $ 5,737
Jun 15, 2 PM $ 0.00449
+0.09%
$ 6.73 million $ 5,504
Jun 15, 1 PM $ 0.00449
+0.41%
$ 6.73 million $ 5,465
Jun 15, 12 PM $ 0.00447
+0.28%
$ 6.7 million $ 4,572
Jun 15, 11 AM $ 0.00446
+0.63%
$ 6.68 million $ 4,353
Jun 15, 10 AM $ 0.00442
+0.11%
$ 6.63 million $ 4,341
Jun 15, 9 AM $ 0.00441
-0.34%
$ 6.62 million $ 4,308
Jun 15, 8 AM $ 0.00443
+0.42%
$ 6.65 million $ 4,095
Jun 15, 7 AM $ 0.00441
-0.16%
$ 6.62 million $ 3,741
Jun 15, 6 AM $ 0.00442
+0.03%
$ 6.63 million $ 4,094
Jun 15, 5 AM $ 0.00442
-0.05%
$ 6.63 million $ 4,127
Jun 15, 4 AM $ 0.00442
-0.02%
$ 6.63 million $ 3,826
Jun 15, 3 AM $ 0.00442
+0.35%
$ 6.63 million $ 3,756
Jun 15, 2 AM $ 0.00441
+0.02%
$ 6.61 million $ 3,663
Jun 15, 1 AM $ 0.00441
-0.12%
$ 6.61 million $ 3,502