PVC META Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00424
+0.48%
$ 6.37 million $ 2,494
Jun 21, 11 PM $ 0.00423
-0.42%
$ 6.34 million $ 2,280
Jun 21, 10 PM $ 0.00424
-0.11%
$ 6.36 million $ 1,856
Jun 21, 9 PM $ 0.00425
-0.09%
$ 6.37 million $ 1,787
Jun 21, 8 PM $ 0.00425
-0.41%
$ 6.38 million $ 1,566
Jun 21, 7 PM $ 0.00427
+0.08%
$ 6.41 million $ 1,477
Jun 21, 6 PM $ 0.00427
+0.06%
$ 6.4 million $ 1,460
Jun 21, 5 PM $ 0.00426
+0.04%
$ 6.4 million $ 1,448
Jun 21, 4 PM $ 0.00426
+0.03%
$ 6.39 million $ 1,436
Jun 21, 3 PM $ 0.00426
-0.04%
$ 6.39 million $ 1,484
Jun 21, 2 PM $ 0.00426
+0.35%
$ 6.39 million $ 1,623
Jun 21, 1 PM $ 0.00424
+0.14%
$ 6.37 million $ 2,191
Jun 21, 12 PM $ 0.00424
-0.34%
$ 6.35 million $ 2,145
Jun 21, 11 AM $ 0.00425
-0.20%
$ 6.38 million $ 2,083
Jun 21, 10 AM $ 0.00426
+0.16%
$ 6.39 million $ 2,057
Jun 21, 9 AM $ 0.00425
+0.09%
$ 6.38 million $ 2,121
Jun 21, 8 AM $ 0.00425
-0.37%
$ 6.37 million $ 2,079
Jun 21, 7 AM $ 0.00426
+0.04%
$ 6.4 million $ 2,098
Jun 21, 6 AM $ 0.00426
+0.14%
$ 6.39 million $ 3,066
Jun 21, 5 AM $ 0.00426
-0.01%
$ 6.39 million $ 3,375
Jun 21, 4 AM $ 0.00426
-0.05%
$ 6.39 million $ 3,619
Jun 21, 3 AM $ 0.00426
+0.15%
$ 6.39 million $ 3,586
Jun 21, 2 AM $ 0.00426
-0.06%
$ 6.38 million $ 3,537
Jun 21, 1 AM $ 0.00426
+0.19%
$ 6.39 million $ 3,488
Jun 21, 12 AM $ 0.00425
+0.10%
$ 6.37 million $ 3,424
Jun 20, 10 PM $ 0.00424
+0.20%
$ 6.37 million $ 3,428
Jun 20, 9 PM $ 0.00424
+0.10%
$ 6.36 million $ 3,409
Jun 20, 8 PM $ 0.00423
+0.00%
$ 6.35 million $ 3,416
Jun 20, 7 PM $ 0.00424
+0.00%
$ -- $ 3,514
Jun 20, 6 PM $ 0.00424
+0.11%
$ 6.35 million $ 3,514
Jun 20, 5 PM $ 0.00423
-0.25%
$ 6.35 million $ 3,473
Jun 20, 4 PM $ 0.00424
-0.03%
$ 6.36 million $ 3,531
Jun 20, 3 PM $ 0.00424
+0.07%
$ 6.36 million $ 3,499
Jun 20, 2 PM $ 0.00424
+0.29%
$ 6.36 million $ 3,366
Jun 20, 1 PM $ 0.00423
-0.40%
$ 6.34 million $ 3,161
Jun 20, 12 PM $ 0.00425
-0.02%
$ 6.37 million $ 3,288
Jun 20, 11 AM $ 0.00425
+0.09%
$ 6.37 million $ 3,394
Jun 20, 10 AM $ 0.00424
-0.21%
$ 6.36 million $ 3,415
Jun 20, 9 AM $ 0.00425
+0.15%
$ 6.38 million $ 3,380
Jun 20, 8 AM $ 0.00425
-0.02%
$ 6.37 million $ 3,470
Jun 20, 7 AM $ 0.00425
-0.39%
$ 6.37 million $ 3,101
Jun 20, 6 AM $ 0.00426
+0.82%
$ 6.4 million $ 2,446
Jun 20, 5 AM $ 0.00423
-0.13%
$ 6.34 million $ 1,990
Jun 20, 3 AM $ 0.00423
-0.01%
$ 6.34 million $ 2,230
Jun 20, 2 AM $ 0.00423
-0.01%
$ 6.35 million $ 3,070
Jun 20, 1 AM $ 0.00424
+0.00%
$ 6.35 million $ 3,162
Jun 20, 12 AM $ 0.00424
+0.01%
$ 6.36 million $ 3,278
Jun 19, 11 PM $ 0.00424
+0.09%
$ 6.35 million $ 3,274
Jun 19, 10 PM $ 0.00423
-0.02%
$ 6.35 million $ 3,355
Jun 19, 9 PM $ 0.00423
-0.01%
$ 6.35 million $ 3,385