Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:12 AM $0.0048
+0.00%
$7.2 million $6,871
6:11 AM $0.0048
+0.00%
$7.2 million $6,878
5:51 AM $0.00481
-0.01%
$7.22 million $7,182
5:32 AM $0.00481
+0.00%
$7.22 million $7,539
5:23 AM $0.00481
+0.00%
$7.21 million $7,706
5:05 AM $0.00481
+0.00%
$7.2 million $7,679
4:57 AM $0.0048
+0.00%
$7.2 million $12,665
4:35 AM $0.0048
+0.00%
$7.21 million $12,931
4:33 AM $0.0048
+0.00%
$7.21 million $12,946
4:30 AM $0.00481
+0.00%
$7.21 million $12,950
4:22 AM $0.0048
+0.00%
$7.21 million $12,922
4:09 AM $0.0048
+0.00%
$7.19 million $12,822
4:05 AM $0.0048
+0.00%
$7.19 million $12,783
4:03 AM $0.00479
+0.00%
$7.19 million $12,772
4:02 AM $0.00479
+0.00%
$7.19 million $12,747
3:42 AM $0.00479
+0.00%
$7.18 million $12,729
3:39 AM $0.00479
+0.00%
$7.18 million $12,673
3:26 AM $0.00478
+0.00%
$7.17 million $13,033
3:19 AM $0.00478
+0.00%
$7.17 million $13,057
3:17 AM $0.00478
+0.00%
$7.17 million $13,027
3:16 AM $0.00479
-0.09%
$7.17 million $12,948
3:08 AM $0.0048
+0.00%
$7.2 million $12,962
2:51 AM $0.0048
+0.00%
$7.2 million $12,964
2:46 AM $0.00479
+0.00%
$7.19 million $12,987
2:41 AM $0.00479
+0.00%
$7.19 million $13,007
2:40 AM $0.00479
+0.02%
$7.19 million $13,028
2:23 AM $0.00479
+0.00%
$7.19 million $13,030
2:21 AM $0.00479
+0.00%
$7.19 million $13,122
2:16 AM $0.00479
+0.00%
$7.18 million $13,153
2:09 AM $0.00479
+0.00%
$7.18 million $13,373
1:22 AM $0.00479
+0.00%
$7.18 million $13,652
1:09 AM $0.00479
+0.00%
$7.18 million $13,740
1:02 AM $0.00478
+0.00%
$7.18 million $13,712
12:54 AM $0.00478
+0.00%
$7.16 million $13,864
12:32 AM $0.00478
+0.00%
$7.17 million $13,912
12:01 AM $0.00478
+0.00%
$7.17 million $13,851
11:50 PM $0.00477
+0.00%
$7.15 million $13,776
11:43 PM $0.00477
-0.10%
$7.15 million $13,731
11:41 PM $0.00478
+0.00%
$7.15 million $13,714
11:31 PM $0.00478
+0.00%
$7.17 million $13,761
11:11 PM $0.00477
+0.00%
$7.16 million $13,857
11:06 PM $0.00477
+0.02%
$7.16 million $13,772
10:55 PM $0.00477
+0.02%
$7.16 million $13,759
10:31 PM $0.00477
+0.00%
$7.16 million $13,760
10:16 PM $0.00477
+0.00%
$7.16 million $13,728
10:13 PM $0.00478
-0.06%
$7.17 million $13,462
10:02 PM $0.00478
+0.00%
$7.17 million $13,482
10:01 PM $0.00478
+0.00%
$7.17 million $13,453
9:29 PM $0.00477
+0.00%
$7.16 million $13,577
9:25 PM $0.00477
+0.00%
$7.16 million $13,577