PVC META Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,925
9:10 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,927
9:09 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,915
9:08 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,915
8:51 PM $ 0.00408
+0.00%
$ 6.12 million $ 12,991
8:49 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,054
8:32 PM $ 0.00408
+0.00%
$ 6.13 million $ 13,051
8:27 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,041
8:23 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,067
8:01 PM $ 0.00408
+0.15%
$ 6.12 million $ 13,354
8:00 PM $ 0.00407
+0.07%
$ 6.12 million $ 13,310
7:35 PM $ 0.00407
+0.00%
$ 6.1 million $ 13,379
7:34 PM $ 0.00407
+0.00%
$ 6.1 million $ 13,379
7:32 PM $ 0.00407
+0.00%
$ 6.1 million $ 13,378
7:31 PM $ 0.00407
+0.00%
$ 6.1 million $ 13,372
7:18 PM $ 0.00407
+0.00%
$ 6.11 million $ 13,395
7:17 PM $ 0.00407
+0.00%
$ 6.11 million $ 13,395
7:13 PM $ 0.00408
+0.00%
$ 6.11 million $ 13,378
7:06 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,445
7:04 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,443
7:02 PM $ 0.00408
+0.00%
$ 6.12 million $ 13,379
6:56 PM $ 0.004
+0.00%
$ 6 million $ 13,377
6:50 PM $ 0.004
-0.05%
$ 6.01 million $ 13,359
6:45 PM $ 0.00401
+0.00%
$ 6.01 million $ 13,375
6:34 PM $ 0.00401
-0.08%
$ 6.01 million $ 13,366
6:32 PM $ 0.00401
+0.00%
$ 6.01 million $ 13,342
6:25 PM $ 0.00402
+0.00%
$ 6.02 million $ 13,386
6:22 PM $ 0.00402
+0.00%
$ 6.02 million $ 13,401
6:20 PM $ 0.00402
+0.00%
$ 6.02 million $ 13,428
6:19 PM $ 0.00401
+0.04%
$ 6.02 million $ 13,401
6:15 PM $ 0.00401
+0.00%
$ 6.02 million $ 13,462
6:13 PM $ 0.00401
-0.05%
$ 6.02 million $ 13,445
6:12 PM $ 0.00402
+0.00%
$ 6.02 million $ 13,445
6:03 PM $ 0.00402
+0.00%
$ 6.03 million $ 13,524
6:02 PM $ 0.00402
+0.00%
$ 6.03 million $ 13,719
6:00 PM $ 0.0041
+0.00%
$ 6.03 million $ 14,058
5:59 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,058
5:57 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,092
5:47 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,409
5:45 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,398
5:37 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,500
5:36 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,471
5:26 PM $ 0.00409
+0.00%
$ 6.14 million $ 14,506
5:25 PM $ 0.00408
+0.00%
$ 6.14 million $ 14,506
5:24 PM $ 0.00408
+0.00%
$ 6.12 million $ 14,592
5:18 PM $ 0.00408
+0.00%
$ 6.12 million $ 14,829
5:15 PM $ 0.00408
+0.08%
$ 6.12 million $ 14,770
5:14 PM $ 0.00407
+0.00%
$ 6.11 million $ 14,770
5:13 PM $ 0.00407
+0.00%
$ 6.11 million $ 14,800
5:11 PM $ 0.00407
+0.05%
$ 6.11 million $ 14,798