PVC META Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.52
-8.86%
$ 753.08 million $ 41,552
Apr 22 $ 0.593
-5.06%
$ 855.3 million $ 104,950
Apr 15 $ 0.637
-0.58%
$ 937.66 million $ 37,378
Apr 8 $ 0.645
-3.67%
$ 961.28 million $ 240,317
Apr 1 $ 0.663
-3.23%
$ 1 billion $ 97,540
Mar 25 $ 0.767
+18.46%
$ 1.03 billion $ 1.26 million
Mar 18 $ 0.512
-9.58%
$ 971.45 million $ 287,990
Mar 11 $ 0.559
-8.93%
$ 849.2 million $ 907,497
Mar 4 $ 0.701
+0.22%
$ 905.05 million $ 504,246
Feb 26 $ 0.7
+30.60%
$ 1.05 billion $ 3.19 million
Feb 19 $ 0.527
-12.06%
$ -- $ 145,101
Feb 12 $ 0.599
-18.17%
$ 898.58 million $ 185,807
Feb 5 $ 42.62
+5,212.03%
$ -- $ 412,970
Jan 29 $ 0.802
-70.58%
$ 1.2 billion $ 47,167
Jan 22 $ 363.58
+1,780.22%
$ 4.09 billion $ 1.27 million
Jan 15 $ 10.76
-65.33%
$ 29.04 billion $ 94,402
Jan 8 $ 40.21
+90.08%
$ 46.61 billion $ 120,384
Jan 1 $ 7.62
-15.85%
$ -- $ 80,668
Dec 25 $ 124.4
+4,815.83%
$ 13.59 billion $ 408,259
Dec 18 $ 2.51
+28.87%
$ -- $ 107,421
Dec 11 $ 3.19
-0.10%
$ -- $ 2,523
Dec 4 $ 3.33
-51.40%
$ 4.8 billion $ 287,804
Nov 27 $ 6.84
+0.63%
$ 10.26 billion $ 60,230
Sep 18 $ 8.49
-2.00%
$ -- $ 40,486
Sep 11 $ 10.37
+0.26%
$ 12.99 billion $ 26,709
Download