Coinranking
PVC META Historical Data
PVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0126 | -9.35% | ||
| Oct 14 | $0.0139 | -2.53% | ||
| Oct 7 | $0.0146 | -12.22% | ||
| Sep 30 | $0.0174 | -88.90% | ||
| Sep 23 | $0.00834 | -34.21% | ||
| Sep 16 | $0.0207 | -0.03% | ||
| Aug 26 | $0.0369 | +11.90% | ||
| Aug 19 | $0.0644 | -0.11% | ||
| Aug 12 | $0.0473 | +23.21% | ||
| Aug 5 | $0.0707 | -5.45% | ||
| Jul 29 | $0.0872 | -0.01% | ||
| Jul 22 | $0.111 | +103.34% | ||
| Jul 15 | $0.115 | +21.61% | ||
| Jul 8 | $0.124 | +34.35% | ||
| Jul 1 | $0.0963 | +34.19% | ||
| Jun 24 | $0.077 | -13.72% | ||
| Jun 17 | $0.0673 | -37.90% | ||
| Jun 10 | $0.363 | -24.02% | ||
| Jun 3 | $0.262 | +0.09% | ||
| May 27 | $54.11 | +38.32K% | ||
| May 20 | $0.106 | -63.61% | ||
| May 13 | $0.34 | -32.24% | ||
| May 6 | $0.521 | +3.85% | ||
| Apr 29 | $0.52 | -8.86% | ||
| Apr 22 | $0.593 | -5.06% | ||
| Apr 15 | $0.637 | -0.58% | ||
| Apr 8 | $0.645 | -3.67% | ||
| Apr 1 | $0.663 | -3.23% | ||
| Mar 25 | $0.767 | +18.46% | ||
| Mar 18 | $0.512 | -9.58% | ||
| Mar 11 | $0.559 | -8.93% | ||
| Mar 4 | $0.701 | +0.22% | ||
| Feb 26 | $0.7 | +30.60% | ||
| Feb 19 | $0.527 | -12.06% | ||
| Feb 12 | $0.599 | -18.17% | ||
| Feb 5 | $42.62 | +5.21K% | ||
| Jan 29 | $0.802 | -70.58% | ||
| Jan 22 | $363.58 | +1.78K% | ||
| Jan 15 | $10.76 | -65.33% | ||
| Jan 8 | $40.21 | +90.08% | ||
| Jan 1 | $7.62 | -15.85% | ||
| Dec 25 | $124.4 | +4.82K% | ||
| Dec 18 | $2.51 | +28.87% | ||
| Dec 11 | $3.19 | -0.10% | ||
| Dec 4 | $3.33 | -51.40% | ||
| Nov 27 | $6.84 | +0.63% | ||
| Sep 18 | $8.49 | -2.00% | ||
| Sep 11 | $10.37 | +0.26% | ||