PVC META Historical Data

PVC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00441
-0.12%
$ 6.61 million $ 3,502
Jun 15, 12 AM $ 0.00441
-0.01%
$ 6.62 million $ 3,398
Jun 14, 11 PM $ 0.00441
+0.13%
$ 6.62 million $ 3,237
Jun 14, 10 PM $ 0.0044
-0.27%
$ 6.6 million $ 3,110
Jun 14, 9 PM $ 0.00442
+1.74%
$ 6.63 million $ 2,909
Jun 14, 8 PM $ 0.00434
+0.11%
$ 6.51 million $ 2,495
Jun 14, 7 PM $ 0.00434
-0.09%
$ 6.51 million $ 2,495
Jun 14, 6 PM $ 0.00434
-0.17%
$ 6.51 million $ 2,458
Jun 14, 5 PM $ 0.00435
-0.17%
$ 6.52 million $ 2,447
Jun 14, 4 PM $ 0.00436
-0.34%
$ 6.54 million $ 2,312
Jun 14, 3 PM $ 0.00438
+0.14%
$ 6.56 million $ 2,374
Jun 14, 2 PM $ 0.00437
-0.43%
$ 6.56 million $ 2,366
Jun 14, 1 PM $ 0.00439
+0.03%
$ 6.59 million $ 2,355
Jun 14, 12 PM $ 0.00439
+0.11%
$ 6.59 million $ 2,345
Jun 14, 11 AM $ 0.00439
-0.21%
$ 6.58 million $ 2,241
Jun 14, 10 AM $ 0.0044
-0.03%
$ 6.6 million $ 2,090
Jun 14, 9 AM $ 0.0044
+0.16%
$ 6.6 million $ 2,163
Jun 14, 8 AM $ 0.00439
+0.04%
$ 6.59 million $ 2,397
Jun 14, 7 AM $ 0.00439
-0.29%
$ 6.59 million $ 2,515
Jun 14, 6 AM $ 0.0044
+0.26%
$ 6.61 million $ 2,221
Jun 14, 5 AM $ 0.00439
+0.03%
$ 6.59 million $ 2,230
Jun 14, 4 AM $ 0.00439
+0.00%
$ 6.59 million $ 2,238
Jun 14, 3 AM $ 0.00439
-0.02%
$ 6.59 million $ 2,264
Jun 14, 2 AM $ 0.0044
+0.00%
$ 6.59 million $ 2,340
Jun 14, 1 AM $ 0.0044
+0.00%
$ 6.59 million $ 2,384
Jun 14, 12 AM $ 0.0044
+0.03%
$ 6.59 million $ 2,391
Jun 13, 11 PM $ 0.00439
+0.02%
$ 6.58 million $ 2,354
Jun 13, 10 PM $ 0.00439
-0.15%
$ 6.58 million $ 2,372
Jun 13, 9 PM $ 0.0044
+0.09%
$ 6.6 million $ 2,310
Jun 13, 8 PM $ 0.00439
+0.08%
$ 6.59 million $ 2,181
Jun 13, 7 PM $ 0.00438
+0.02%
$ 6.58 million $ 2,215
Jun 13, 6 PM $ 0.00438
+0.05%
$ 6.58 million $ 2,269
Jun 13, 5 PM $ 0.00438
-0.27%
$ 6.58 million $ 2,364
Jun 13, 4 PM $ 0.0044
-0.15%
$ 6.6 million $ 2,369
Jun 13, 3 PM $ 0.0044
+0.05%
$ 6.61 million $ 2,509
Jun 13, 2 PM $ 0.0044
+0.09%
$ 6.6 million $ 2,800
Jun 13, 1 PM $ 0.0044
+0.17%
$ 6.6 million $ 3,062
Jun 13, 12 PM $ 0.00439
+0.17%
$ 6.58 million $ 3,011
Jun 13, 11 AM $ 0.00438
+0.24%
$ 6.57 million $ 3,156
Jun 13, 10 AM $ 0.00437
+0.21%
$ 6.55 million $ 3,283
Jun 13, 9 AM $ 0.00436
-0.07%
$ 6.54 million $ 3,309
Jun 13, 8 AM $ 0.00437
-0.27%
$ 6.55 million $ 3,519
Jun 13, 7 AM $ 0.00438
+0.26%
$ 6.56 million $ 3,265
Jun 13, 6 AM $ 0.00436
+0.34%
$ 6.54 million $ 3,224
Jun 13, 5 AM $ 0.00435
-0.13%
$ 6.52 million $ 3,217
Jun 13, 4 AM $ 0.00435
-0.12%
$ 6.53 million $ 3,277
Jun 13, 3 AM $ 0.00436
-0.34%
$ 6.55 million $ 3,312
Jun 13, 2 AM $ 0.00438
-0.16%
$ 6.57 million $ 3,287
Jun 13, 1 AM $ 0.00439
+0.07%
$ 6.58 million $ 3,376
Jun 13, 12 AM $ 0.00438
+0.16%
$ 6.57 million $ 3,464