Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.00416
-0.19%
$6.25 million $3,817
Jul 30, 7 PM $0.00417
-0.14%
$6.26 million $3,956
Jul 30, 6 PM $0.00418
-0.01%
$6.27 million $4,204
Jul 30, 5 PM $0.00418
-0.17%
$6.27 million $4,524
Jul 30, 4 PM $0.00419
+0.21%
$6.28 million $4,339
Jul 30, 3 PM $0.00418
+0.70%
$6.26 million $4,319
Jul 30, 2 PM $0.00414
-0.01%
$6.21 million $4,094
Jul 30, 1 PM $0.00415
+0.22%
$6.22 million $4,249
Jul 30, 12 PM $0.00414
-0.49%
$6.2 million $4,223
Jul 30, 11 AM $0.00416
+0.20%
$6.24 million $4,037
Jul 30, 10 AM $0.00415
+0.99%
$6.22 million $3,700
Jul 30, 9 AM $0.0041
+0.09%
$6.16 million $3,347
Jul 30, 8 AM $0.0041
+0.29%
$6.15 million $3,326
Jul 30, 7 AM $0.00409
-0.27%
$6.13 million $3,215
Jul 30, 6 AM $0.0041
+0.57%
$6.15 million $2,908
Jul 30, 5 AM $0.00408
+0.11%
$6.11 million $2,805
Jul 30, 4 AM $0.00407
+0.47%
$6.11 million $2,833
Jul 30, 3 AM $0.00405
-0.11%
$6.08 million $2,972
Jul 30, 2 AM $0.00406
-0.13%
$6.09 million $2,920
Jul 30, 1 AM $0.00406
+0.48%
$6.09 million $2,865
Jul 30, 12 AM $0.00404
-0.01%
$6.06 million $2,774
Jul 29, 11 PM $0.00404
+0.06%
$6.06 million $2,811
Jul 29, 10 PM $0.00403
+0.44%
$6.05 million $2,851
Jul 29, 9 PM $0.00401
-0.03%
$6.02 million $2,693
Jul 29, 8 PM $0.00402
-0.10%
$6.03 million $2,570
Jul 29, 7 PM $0.00403
-0.54%
$6.04 million $2,412
Jul 29, 6 PM $0.00405
+0.14%
$6.07 million $2,242
Jul 29, 5 PM $0.00404
+0.06%
$6.06 million $2,020
Jul 29, 4 PM $0.00403
+0.12%
$6.05 million $2,165
Jul 29, 3 PM $0.00403
-0.11%
$6.05 million $2,323
Jul 29, 2 PM $0.00404
+0.25%
$6.05 million $2,591
Jul 29, 1 PM $0.00402
-0.20%
$6.04 million $2,661
Jul 29, 12 PM $0.00403
-0.07%
$6.05 million $2,744
Jul 29, 11 AM $0.00404
-0.02%
$6.06 million $2,737
Jul 29, 10 AM $0.00404
-0.29%
$6.06 million $2,686
Jul 29, 9 AM $0.00405
+0.20%
$6.08 million $2,620
Jul 29, 8 AM $0.00404
-0.06%
$6.07 million $2,680
Jul 29, 7 AM $0.00405
+0.07%
$6.07 million $2,647
Jul 29, 6 AM $0.00405
+0.47%
$6.07 million $2,572
Jul 29, 5 AM $0.00403
+0.18%
$6.04 million $2,502
Jul 29, 4 AM $0.00402
+0.17%
$6.03 million $2,467
Jul 29, 3 AM $0.00401
-0.51%
$6.02 million $2,276
Jul 29, 2 AM $0.00403
-0.09%
$6.05 million $2,300
Jul 29, 1 AM $0.00404
-0.14%
$6.06 million $2,282
Jul 29, 12 AM $0.00405
+0.26%
$6.07 million $2,537
Jul 28, 11 PM $0.00403
+0.18%
$6.05 million $2,597
Jul 28, 10 PM $0.00403
-0.13%
$6.04 million $2,714
Jul 28, 8 PM $0.00404
+0.02%
$6.06 million $2,970
Jul 28, 7 PM $0.00403
+0.13%
$6.05 million $2,966
Jul 28, 6 PM $0.00403
+0.43%
$6.04 million $4,131