PVC META Historical Data

PVC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00438
+0.16%
$ 6.57 million $ 3,464
Jun 12, 11 PM $ 0.00437
+0.01%
$ 6.56 million $ 3,226
Jun 12, 10 PM $ 0.00437
-0.08%
$ 6.56 million $ 3,313
Jun 12, 9 PM $ 0.00438
+0.02%
$ 6.56 million $ 3,310
Jun 12, 8 PM $ 0.00438
-0.01%
$ 6.56 million $ 3,370
Jun 12, 7 PM $ 0.00438
-0.40%
$ 6.57 million $ 3,478
Jun 12, 6 PM $ 0.0044
-0.04%
$ 6.6 million $ 3,497
Jun 12, 5 PM $ 0.0044
-0.20%
$ 6.6 million $ 3,757
Jun 12, 4 PM $ 0.00441
+0.29%
$ 6.61 million $ 4,447
Jun 12, 3 PM $ 0.0044
-0.38%
$ 6.6 million $ 4,539
Jun 12, 2 PM $ 0.00441
+0.53%
$ 6.62 million $ 4,350
Jun 12, 1 PM $ 0.00439
-0.15%
$ 6.59 million $ 4,132
Jun 12, 12 PM $ 0.0044
-0.19%
$ 6.6 million $ 4,197
Jun 12, 11 AM $ 0.00441
+0.52%
$ 6.61 million $ 4,460
Jun 12, 10 AM $ 0.00438
-0.22%
$ 6.57 million $ 5,031
Jun 12, 9 AM $ 0.00439
+0.34%
$ 6.59 million $ 5,264
Jun 12, 8 AM $ 0.00437
+0.49%
$ 6.56 million $ 5,057
Jun 12, 7 AM $ 0.00435
+0.27%
$ 6.52 million $ 5,812
Jun 12, 6 AM $ 0.00433
-0.51%
$ 6.5 million $ 5,795
Jun 12, 5 AM $ 0.00435
-0.39%
$ 6.53 million $ 5,771
Jun 12, 4 AM $ 0.00437
+0.03%
$ 6.55 million $ 5,709
Jun 12, 3 AM $ 0.00437
-0.21%
$ 6.55 million $ 5,780
Jun 12, 2 AM $ 0.00438
+0.36%
$ 6.56 million $ 6,021
Jun 12, 1 AM $ 0.00436
-0.29%
$ 6.55 million $ 6,022
Jun 12, 12 AM $ 0.00438
-0.01%
$ 6.57 million $ 6,098
Jun 11, 11 PM $ 0.00438
+0.18%
$ 6.57 million $ 6,144
Jun 11, 10 PM $ 0.00437
+0.05%
$ 6.56 million $ 6,181
Jun 11, 9 PM $ 0.00437
+0.30%
$ 6.56 million $ 6,411
Jun 11, 8 PM $ 0.00436
-0.56%
$ 6.53 million $ 6,415
Jun 11, 7 PM $ 0.00438
+0.04%
$ 6.57 million $ 6,426
Jun 11, 6 PM $ 0.00438
-0.04%
$ 6.57 million $ 6,611
Jun 11, 5 PM $ 0.00438
+0.76%
$ 6.57 million $ 6,403
Jun 11, 4 PM $ 0.00434
+0.18%
$ 6.52 million $ 6,204
Jun 11, 3 PM $ 0.00434
-0.16%
$ 6.51 million $ 6,294
Jun 11, 2 PM $ 0.00435
-0.39%
$ 6.52 million $ 6,832
Jun 11, 1 PM $ 0.00437
+0.22%
$ 6.56 million $ 7,097
Jun 11, 12 PM $ 0.00436
-0.25%
$ 6.54 million $ 7,338
Jun 11, 11 AM $ 0.00437
+0.21%
$ 6.55 million $ 7,508
Jun 11, 10 AM $ 0.00436
+0.60%
$ 6.54 million $ 6,836
Jun 11, 9 AM $ 0.00433
-0.11%
$ 6.5 million $ 6,891
Jun 11, 8 AM $ 0.00434
+0.60%
$ 6.51 million $ 7,123
Jun 11, 7 AM $ 0.00431
-0.01%
$ 6.47 million $ 6,526
Jun 11, 6 AM $ 0.00431
+0.23%
$ 6.47 million $ 6,590
Jun 11, 5 AM $ 0.0043
-0.09%
$ 6.45 million $ 6,613
Jun 11, 4 AM $ 0.0043
-0.33%
$ 6.46 million $ 6,617
Jun 11, 3 AM $ 0.00432
+0.77%
$ 6.48 million $ 6,431
Jun 11, 2 AM $ 0.00428
-0.26%
$ 6.43 million $ 6,203
Jun 11, 1 AM $ 0.00429
+0.56%
$ 6.44 million $ 6,280
Jun 11, 12 AM $ 0.00427
+0.39%
$ 6.41 million $ 6,206
Jun 10, 11 PM $ 0.00425
+0.23%
$ 6.38 million $ 6,171