Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.00403
+0.43%
$6.04 million $4,131
Jul 28, 5 PM $0.00401
-0.53%
$6.01 million $4,039
Jul 28, 4 PM $0.00403
-0.16%
$6.05 million $3,986
Jul 28, 3 PM $0.00404
+0.72%
$6.06 million $4,143
Jul 28, 2 PM $0.00401
+0.49%
$6.01 million $3,836
Jul 28, 1 PM $0.00399
-0.56%
$5.98 million $4,064
Jul 28, 12 PM $0.00401
+0.23%
$6.01 million $4,162
Jul 28, 11 AM $0.004
+0.03%
$6 million $4,173
Jul 28, 10 AM $0.004
+0.04%
$6 million $4,201
Jul 28, 9 AM $0.004
-0.10%
$6 million $4,204
Jul 28, 8 AM $0.004
+0.00%
$6.01 million $4,280
Jul 28, 7 AM $0.004
+0.00%
$6.01 million $4,288
Jul 28, 6 AM $0.004
-0.13%
$6 million $4,280
Jul 28, 5 AM $0.00401
+0.07%
$6.01 million $4,364
Jul 28, 4 AM $0.004
-0.16%
$6.01 million $4,343
Jul 28, 3 AM $0.00401
+0.54%
$6.02 million $4,344
Jul 28, 2 AM $0.00399
-0.05%
$5.98 million $4,190
Jul 28, 1 AM $0.00399
-0.09%
$5.98 million $4,165
Jul 28, 12 AM $0.00399
+0.30%
$5.98 million $3,930
Jul 27, 11 PM $0.00398
+0.00%
$5.97 million $3,775
Jul 27, 10 PM $0.00398
-1.00%
$5.97 million $3,707
Jul 27, 9 PM $0.00402
+0.00%
$6.03 million $3,547
Jul 27, 8 PM $0.00402
-0.01%
$6.04 million $3,537
Jul 27, 7 PM $0.00403
-4.18%
$6.04 million $2,397
Jul 27, 6 PM $0.0042
-0.02%
$6.3 million $2,350
Jul 27, 5 PM $0.0042
+0.28%
$6.3 million $2,299
Jul 27, 4 PM $0.00419
+0.51%
$6.28 million $2,186
Jul 27, 3 PM $0.00416
+0.23%
$6.25 million $2,064
Jul 27, 2 PM $0.00415
-1.21%
$6.22 million $1,845
Jul 27, 1 PM $0.0042
+0.48%
$6.3 million $1,485
Jul 27, 12 PM $0.00418
+0.03%
$6.27 million $1,163
Jul 27, 11 AM $0.00418
-0.08%
$6.27 million $1,094
Jul 27, 10 AM $0.00418
-0.01%
$6.27 million $1,178
Jul 27, 9 AM $0.00418
+0.11%
$6.28 million $1,149
Jul 27, 8 AM $0.00418
-0.14%
$6.27 million $1,025
Jul 27, 7 AM $0.00419
-0.03%
$6.28 million $1,135
Jul 27, 6 AM $0.00136
+0.00%
$2.04 million $125
Jul 27, 5 AM $0.0014
-66.54%
$2.1 million $122
Jul 27, 4 AM $0.00418
+0.06%
$6.27 million $1,010
Jul 27, 3 AM $0.00418
-0.03%
$6.26 million $956
Jul 27, 2 AM $0.00418
+0.04%
$6.26 million $963
Jul 27, 1 AM $0.00417
-0.07%
$6.26 million $1,070
Jul 27, 12 AM $0.00418
-0.29%
$6.27 million $1,079
Jul 26, 10 PM $0.00193
-54.01%
$2.89 million $120
Jul 26, 9 PM $0.00418
+0.00%
$6.27 million $749
Jul 26, 7 PM $0.00418
+0.00%
$6.27 million $935
Jul 26, 5 PM $0.00418
-0.17%
$6.27 million $954
Jul 26, 4 PM $0.00419
+0.05%
$6.28 million $994
Jul 26, 3 PM $0.00382
-0.09%
$5.74 million $942
Jul 26, 2 PM $0.00385
-7.93%
$5.77 million $921