Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.00385
-7.93%
$5.77 million $921
Jul 26, 1 PM $0.00237
+0.00%
$3.55 million $166
Jul 26, 12 PM $0.00241
-3.27%
$3.62 million $300
Jul 26, 11 AM $0.00243
-41.89%
$3.64 million $298
Jul 26, 10 AM $0.00417
-0.04%
$6.26 million $1,205
Jul 26, 9 AM $0.00418
-0.14%
$6.26 million $1,164
Jul 26, 8 AM $0.00418
-0.04%
$6.27 million $1,174
Jul 26, 7 AM $0.00418
-0.09%
$6.27 million $1,179
Jul 26, 6 AM $0.00418
+0.12%
$6.28 million $1,140
Jul 26, 5 AM $0.00394
+0.00%
$5.91 million $1,178
Jul 26, 4 AM $0.00418
+0.07%
$6.27 million $937
Jul 26, 3 AM $0.00418
+0.00%
$6.26 million $925
Jul 26, 2 AM $0.00418
-0.02%
$6.26 million $943
Jul 26, 1 AM $0.00418
-0.03%
$6.27 million $1,225
Jul 26, 12 AM $0.00417
+0.06%
$6.26 million $1,196
Jul 25, 9 PM $0.00417
+0.00%
$6.25 million $1,183
Jul 25, 8 PM $0.00408
+0.00%
$6.12 million $1,202
Jul 25, 7 PM $0.00417
+0.00%
$6.25 million $938
Jul 25, 6 PM $0.00417
+0.00%
$6.25 million $1,100
Jul 25, 5 PM $0.00416
+0.16%
$6.25 million $1,085
Jul 25, 4 PM $0.00416
-0.03%
$6.24 million $1,145
Jul 25, 3 PM $0.00416
-0.01%
$6.23 million $1,186
Jul 25, 2 PM $0.00416
-0.22%
$6.23 million $1,342
Jul 25, 1 PM $0.00417
+0.31%
$6.25 million $1,588
Jul 25, 12 PM $0.00415
+0.67%
$6.23 million $1,896
Jul 25, 11 AM $0.00412
+0.00%
$6.18 million $1,758
Jul 25, 10 AM $0.00412
+0.00%
$6.18 million $1,801
Jul 25, 9 AM $0.00412
+0.03%
$6.18 million $1,835
Jul 25, 8 AM $0.00412
+0.01%
$6.18 million $1,922
Jul 25, 7 AM $0.00412
-0.03%
$6.18 million $2,069
Jul 25, 6 AM $0.00412
+0.00%
$6.18 million $2,199
Jul 25, 5 AM $0.00412
-0.17%
$6.18 million $2,263
Jul 25, 4 AM $0.00413
+0.03%
$6.19 million $2,232
Jul 25, 3 AM $0.00413
+0.00%
$6.19 million $2,363
Jul 25, 2 AM $0.00412
+0.08%
$6.19 million $2,362
Jul 25, 1 AM $0.00412
+0.01%
$6.18 million $2,401
Jul 25, 12 AM $0.00412
+0.00%
$6.18 million $2,483
Jul 24, 11 PM $0.00412
+0.00%
$-- $2,511
Jul 24, 10 PM $0.00412
+0.00%
$6.18 million $2,498
Jul 24, 9 PM $0.00412
-0.05%
$6.18 million $2,507
Jul 24, 8 PM $0.00412
+0.00%
$6.18 million $2,501
Jul 24, 7 PM $0.00412
+0.24%
$6.19 million $2,606
Jul 24, 6 PM $0.00411
+0.00%
$6.16 million $2,422
Jul 24, 5 PM $0.00411
+0.22%
$6.16 million $2,515
Jul 24, 4 PM $0.0041
-0.24%
$6.14 million $2,385
Jul 24, 3 PM $0.00411
+0.15%
$6.16 million $2,353
Jul 24, 2 PM $0.0041
+0.38%
$6.16 million $2,398
Jul 24, 1 PM $0.00409
-0.58%
$6.13 million $2,314
Jul 24, 12 PM $0.00411
-0.33%
$6.17 million $1,907
Jul 24, 11 AM $0.00413
-0.08%
$6.19 million $1,965