Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.00413
-0.08%
$6.19 million $1,965
Jul 24, 10 AM $0.00413
-0.12%
$6.2 million $1,893
Jul 24, 9 AM $0.00413
-0.17%
$6.2 million $1,902
Jul 24, 8 AM $0.00414
-0.12%
$6.21 million $1,829
Jul 24, 7 AM $0.00415
+0.43%
$6.22 million $1,713
Jul 24, 6 AM $0.00413
+0.14%
$6.19 million $1,625
Jul 24, 5 AM $0.00412
-0.09%
$6.17 million $1,560
Jul 24, 4 AM $0.00412
-0.16%
$6.18 million $1,439
Jul 24, 3 AM $0.00413
+0.24%
$6.2 million $1,392
Jul 24, 2 AM $0.00412
-0.02%
$6.18 million $1,326
Jul 24, 1 AM $0.00412
+0.06%
$6.18 million $1,334
Jul 24, 12 AM $0.00412
-0.02%
$6.18 million $1,306
Jul 23, 11 PM $0.00412
+0.05%
$6.18 million $1,283
Jul 23, 10 PM $0.00412
+0.00%
$6.17 million $1,273
Jul 23, 9 PM $0.00412
-0.02%
$6.18 million $1,322
Jul 23, 8 PM $0.00412
+0.25%
$6.18 million $1,341
Jul 23, 7 PM $0.00411
-0.10%
$6.16 million $1,255
Jul 23, 6 PM $0.00411
+0.17%
$6.17 million $1,259
Jul 23, 5 PM $0.00411
-0.19%
$6.16 million $1,272
Jul 23, 4 PM $0.00411
-0.07%
$6.17 million $1,405
Jul 23, 3 PM $0.00412
+0.70%
$6.18 million $1,531
Jul 23, 2 PM $0.00409
-0.35%
$6.14 million $1,432
Jul 23, 1 PM $0.00411
-0.33%
$6.16 million $1,497
Jul 23, 12 PM $0.00412
-0.20%
$6.18 million $1,564
Jul 23, 11 AM $0.00413
+0.03%
$6.19 million $1,481
Jul 23, 10 AM $0.00412
-0.01%
$6.19 million $1,463
Jul 23, 9 AM $0.00413
-0.08%
$6.19 million $1,458
Jul 23, 8 AM $0.00413
+0.15%
$6.2 million $1,435
Jul 23, 7 AM $0.00412
-0.07%
$6.18 million $1,457
Jul 23, 6 AM $0.00413
+0.01%
$6.19 million $1,541
Jul 23, 5 AM $0.00413
-0.02%
$6.19 million $1,714
Jul 23, 4 AM $0.00413
-0.02%
$6.19 million $1,696
Jul 23, 3 AM $0.00413
+0.01%
$6.2 million $1,766
Jul 23, 2 AM $0.00413
+0.02%
$6.2 million $1,849
Jul 23, 1 AM $0.00413
-0.24%
$6.19 million $2,394
Jul 23, 12 AM $0.00414
+0.10%
$6.21 million $2,360
Jul 22, 11 PM $0.00413
+0.01%
$6.2 million $2,366
Jul 22, 10 PM $0.00414
+0.00%
$6.2 million $2,396
Jul 22, 9 PM $0.00414
+0.14%
$6.21 million $2,392
Jul 22, 8 PM $0.00413
+0.00%
$6.2 million $2,333
Jul 22, 7 PM $0.00413
+0.00%
$6.2 million $2,314
Jul 22, 6 PM $0.00413
-0.26%
$6.2 million $2,294
Jul 22, 5 PM $0.00415
-0.45%
$6.22 million $2,291
Jul 22, 4 PM $0.00416
+0.36%
$6.24 million $2,252
Jul 22, 3 PM $0.00415
+0.30%
$6.22 million $2,104
Jul 22, 2 PM $0.00413
-0.08%
$6.19 million $2,068
Jul 22, 1 PM $0.00413
+0.20%
$6.19 million $2,528
Jul 22, 12 PM $0.00412
-0.19%
$6.18 million $2,445
Jul 22, 11 AM $0.00413
-0.11%
$6.19 million $2,420
Jul 22, 10 AM $0.00413
+0.09%
$6.2 million $2,488