PVC META Historical Data

PVC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00444
-0.35%
$ 6.66 million $ 7,527
Jun 8, 9 PM $ 0.00446
+0.24%
$ 6.69 million $ 8,822
Jun 8, 8 PM $ 0.00445
-0.02%
$ 6.68 million $ 8,892
Jun 8, 7 PM $ 0.00445
-0.08%
$ 6.67 million $ 8,973
Jun 8, 6 PM $ 0.00445
+0.86%
$ 6.67 million $ 9,378
Jun 8, 5 PM $ 0.00441
+0.19%
$ 6.61 million $ 8,540
Jun 8, 4 PM $ 0.0044
-0.19%
$ 6.6 million $ 8,325
Jun 8, 3 PM $ 0.00441
+0.23%
$ 6.61 million $ 8,276
Jun 8, 2 PM $ 0.0044
-0.01%
$ 6.6 million $ 8,190
Jun 8, 1 PM $ 0.0044
-0.06%
$ 6.59 million $ 8,340
Jun 8, 12 PM $ 0.00441
+0.14%
$ 6.61 million $ 8,141
Jun 8, 11 AM $ 0.00441
+0.81%
$ 6.61 million $ 8,387
Jun 8, 10 AM $ 0.00438
+0.02%
$ 6.57 million $ 8,118
Jun 8, 9 AM $ 0.00438
+0.94%
$ 6.57 million $ 8,002
Jun 8, 8 AM $ 0.00436
+0.36%
$ 6.54 million $ 8,227
Jun 8, 7 AM $ 0.00437
+0.59%
$ 6.55 million $ 8,528
Jun 8, 6 AM $ 0.00436
+0.09%
$ 6.55 million $ 8,626
Jun 8, 5 AM $ 0.00435
-0.64%
$ 6.53 million $ 8,779
Jun 8, 4 AM $ 0.00439
-0.50%
$ 6.58 million $ 8,780
Jun 8, 3 AM $ 0.00441
-0.04%
$ 6.61 million $ 8,624
Jun 8, 2 AM $ 0.00441
+0.11%
$ 6.61 million $ 8,528
Jun 8, 1 AM $ 0.00441
-0.71%
$ 6.61 million $ 8,953
Jun 8, 12 AM $ 0.00444
+0.38%
$ 6.66 million $ 9,009
Jun 7, 11 PM $ 0.00442
-0.36%
$ 6.62 million $ 8,673
Jun 7, 10 PM $ 0.00444
+2.20%
$ 6.67 million $ 8,572
Jun 7, 9 PM $ 0.00436
+0.17%
$ 6.54 million $ 7,325
Jun 7, 8 PM $ 0.00435
+0.54%
$ 6.52 million $ 7,227
Jun 7, 7 PM $ 0.00433
-1.11%
$ 6.49 million $ 7,069
Jun 7, 6 PM $ 0.00438
-0.15%
$ 6.56 million $ 6,734
Jun 7, 5 PM $ 0.00437
+0.23%
$ 6.55 million $ 8,229
Jun 7, 4 PM $ 0.00436
+0.73%
$ 6.55 million $ 8,283
Jun 7, 3 PM $ 0.00434
+0.12%
$ 6.51 million $ 8,577
Jun 7, 2 PM $ 0.00433
+0.38%
$ 6.5 million $ 8,782
Jun 7, 1 PM $ 0.00433
+0.05%
$ 6.5 million $ 8,635
Jun 7, 12 PM $ 0.00433
-0.61%
$ 6.49 million $ 8,984
Jun 7, 11 AM $ 0.00436
-0.22%
$ 6.53 million $ 8,687
Jun 7, 10 AM $ 0.00436
-0.08%
$ 6.55 million $ 9,077
Jun 7, 9 AM $ 0.00438
-0.21%
$ 6.56 million $ 9,516
Jun 7, 8 AM $ 0.00439
+1.15%
$ 6.58 million $ 9,807
Jun 7, 7 AM $ 0.00433
+0.64%
$ 6.5 million $ 9,848
Jun 7, 6 AM $ 0.0043
+0.52%
$ 6.45 million $ 9,389
Jun 7, 5 AM $ 0.00428
+0.18%
$ 6.41 million $ 9,400
Jun 7, 4 AM $ 0.00426
-0.22%
$ 6.39 million $ 10,585
Jun 7, 3 AM $ 0.00429
+0.72%
$ 6.44 million $ 11,745
Jun 7, 2 AM $ 0.00426
-0.07%
$ 6.38 million $ 12,080
Jun 7, 1 AM $ 0.00426
+1.32%
$ 6.39 million $ 11,750
Jun 7, 12 AM $ 0.00421
-0.26%
$ 6.31 million $ 11,439
Jun 6, 11 PM $ 0.00421
+0.33%
$ 6.31 million $ 11,665
Jun 6, 10 PM $ 0.00419
-0.79%
$ 6.29 million $ 12,160
Jun 6, 9 PM $ 0.00423
+0.15%
$ 6.34 million $ 12,482