PVC META Historical Data

PVC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00423
+0.15%
$ 6.34 million $ 12,482
Jun 6, 8 PM $ 0.00421
+0.35%
$ 6.32 million $ 12,583
Jun 6, 7 PM $ 0.0042
-0.26%
$ 6.3 million $ 13,917
Jun 6, 6 PM $ 0.00421
+0.53%
$ 6.32 million $ 16,301
Jun 6, 5 PM $ 0.00419
+0.48%
$ 6.28 million $ 16,992
Jun 6, 4 PM $ 0.00417
-0.40%
$ 6.25 million $ 16,048
Jun 6, 3 PM $ 0.00416
-0.87%
$ 6.24 million $ 18,128
Jun 6, 2 PM $ 0.00418
-0.26%
$ 6.28 million $ 18,975
Jun 6, 1 PM $ 0.0042
+0.27%
$ 6.29 million $ 21,097
Jun 6, 12 PM $ 0.00418
-0.16%
$ 6.27 million $ 21,480
Jun 6, 11 AM $ 0.00419
+0.33%
$ 6.28 million $ 22,057
Jun 6, 10 AM $ 0.00417
-0.80%
$ 6.26 million $ 22,174
Jun 6, 9 AM $ 0.00421
-0.51%
$ 6.32 million $ 22,006
Jun 6, 8 AM $ 0.00423
+0.33%
$ 6.35 million $ 22,170
Jun 6, 7 AM $ 0.00422
+0.50%
$ 6.33 million $ 22,273
Jun 6, 6 AM $ 0.0042
+0.17%
$ 6.3 million $ 24,285
Jun 6, 5 AM $ 0.00419
+1.53%
$ 6.29 million $ 26,508
Jun 6, 4 AM $ 0.00413
-1.17%
$ 6.2 million $ 25,894
Jun 6, 3 AM $ 0.00418
-0.52%
$ 6.27 million $ 26,058
Jun 6, 2 AM $ 0.00421
-0.04%
$ 6.31 million $ 26,656
Jun 6, 1 AM $ 0.00421
+0.15%
$ 6.31 million $ 26,830
Jun 6, 12 AM $ 0.0042
+0.93%
$ 6.3 million $ 27,197
Jun 5, 11 PM $ 0.00416
-1.07%
$ 6.24 million $ 26,869
Jun 5, 10 PM $ 0.0042
-0.18%
$ 6.31 million $ 26,931
Jun 5, 9 PM $ 0.00421
+0.28%
$ 6.31 million $ 26,816
Jun 5, 8 PM $ 0.00419
+1.19%
$ 6.29 million $ 26,760
Jun 5, 7 PM $ 0.00414
+0.34%
$ 6.2 million $ 25,647
Jun 5, 6 PM $ 0.00412
-1.90%
$ 6.18 million $ 23,795
Jun 5, 5 PM $ 0.0042
-0.35%
$ 6.3 million $ 22,765
Jun 5, 4 PM $ 0.00422
-0.04%
$ 6.33 million $ 22,398
Jun 5, 3 PM $ 0.00422
-0.72%
$ 6.33 million $ 20,419
Jun 5, 2 PM $ 0.00425
-0.04%
$ 6.38 million $ 19,522
Jun 5, 1 PM $ 0.00426
-1.05%
$ 6.38 million $ 18,048
Jun 5, 12 PM $ 0.0043
-0.08%
$ 6.45 million $ 17,904
Jun 5, 11 AM $ 0.00431
-0.01%
$ 6.46 million $ 18,002
Jun 5, 10 AM $ 0.0043
-0.46%
$ 6.45 million $ 18,140
Jun 5, 9 AM $ 0.00432
+0.99%
$ 6.48 million $ 18,559
Jun 5, 8 AM $ 0.00428
-0.52%
$ 6.42 million $ 18,778
Jun 5, 7 AM $ 0.0043
+1.84%
$ 6.45 million $ 19,088
Jun 5, 6 AM $ 0.00423
-1.37%
$ 6.34 million $ 16,701
Jun 5, 5 AM $ 0.00429
-1.46%
$ 6.44 million $ 15,388
Jun 5, 4 AM $ 0.00435
-0.29%
$ 6.53 million $ 15,565
Jun 5, 3 AM $ 0.00436
-0.20%
$ 6.54 million $ 14,776
Jun 5, 2 AM $ 0.00437
-0.38%
$ 6.56 million $ 14,799
Jun 5, 1 AM $ 0.00439
-0.47%
$ 6.59 million $ 16,911
Jun 5, 12 AM $ 0.00441
+0.04%
$ 6.62 million $ 17,818
Jun 4, 11 PM $ 0.00441
+0.25%
$ 6.61 million $ 18,480
Jun 4, 10 PM $ 0.0044
-0.01%
$ 6.59 million $ 18,493
Jun 4, 9 PM $ 0.00439
-0.82%
$ 6.59 million $ 18,295
Jun 4, 8 PM $ 0.00441
-0.45%
$ 6.62 million $ 18,686