Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.00407
-0.26%
$6.11 million $2,460
Jul 20, 7 AM $0.00408
+0.33%
$6.12 million $2,320
Jul 20, 6 AM $0.00406
-0.22%
$6.1 million $2,101
Jul 20, 5 AM $0.00407
-0.39%
$6.11 million $2,016
Jul 20, 4 AM $0.00409
-0.33%
$6.14 million $1,756
Jul 20, 3 AM $0.0041
-0.27%
$6.15 million $1,801
Jul 20, 2 AM $0.00412
+0.26%
$6.18 million $1,783
Jul 20, 1 AM $0.0041
-0.14%
$6.16 million $1,639
Jul 20, 12 AM $0.00411
-0.17%
$6.16 million $1,367
Jul 19, 11 PM $0.00412
+0.06%
$6.17 million $1,174
Jul 19, 10 PM $0.00412
+0.26%
$6.17 million $1,232
Jul 19, 9 PM $0.0041
-0.03%
$6.15 million $1,091
Jul 19, 8 PM $0.0041
+0.14%
$6.15 million $1,126
Jul 19, 7 PM $0.00409
+0.02%
$6.14 million $1,082
Jul 19, 6 PM $0.00409
-0.22%
$6.14 million $1,103
Jul 19, 5 PM $0.0041
+0.09%
$6.15 million $1,093
Jul 19, 4 PM $0.00411
-0.18%
$6.16 million $1,168
Jul 19, 3 PM $0.00411
+0.15%
$6.17 million $1,143
Jul 19, 2 PM $0.00411
+0.19%
$6.16 million $1,120
Jul 19, 1 PM $0.0041
+0.00%
$6.15 million $1,450
Jul 19, 12 PM $0.0041
-0.06%
$6.15 million $1,601
Jul 19, 11 AM $0.0041
+0.03%
$6.15 million $1,569
Jul 19, 10 AM $0.0041
+0.06%
$6.15 million $1,586
Jul 19, 9 AM $0.0041
-0.11%
$6.15 million $1,710
Jul 19, 8 AM $0.0041
+0.00%
$6.15 million $1,677
Jul 19, 7 AM $0.0041
+0.00%
$6.15 million $1,696
Jul 19, 6 AM $0.0041
+0.00%
$6.15 million $1,727
Jul 19, 5 AM $0.0041
+0.00%
$6.15 million $1,779
Jul 19, 4 AM $0.0041
+0.01%
$6.16 million $1,802
Jul 19, 3 AM $0.00411
-0.43%
$6.16 million $1,783
Jul 19, 2 AM $0.00413
+0.11%
$6.19 million $1,661
Jul 19, 1 AM $0.00412
-0.09%
$6.18 million $1,625
Jul 19, 12 AM $0.00412
+0.08%
$6.19 million $1,604
Jul 18, 11 PM $0.00412
+0.06%
$6.18 million $1,599
Jul 18, 10 PM $0.00412
-0.36%
$6.18 million $1,586
Jul 18, 9 PM $0.00413
-0.14%
$6.2 million $1,574
Jul 18, 8 PM $0.00414
+0.05%
$6.2 million $1,562
Jul 18, 7 PM $0.00413
-0.02%
$6.2 million $1,589
Jul 18, 6 PM $0.00413
-0.09%
$6.2 million $1,605
Jul 18, 5 PM $0.00414
+0.17%
$6.21 million $1,563
Jul 18, 4 PM $0.00413
+0.55%
$6.2 million $1,503
Jul 18, 3 PM $0.00411
-0.06%
$6.17 million $1,693
Jul 18, 2 PM $0.00411
-0.48%
$6.17 million $1,855
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $3
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $3
Jul 18, 10 AM $0.0₁₇1
+0.00%
$-- $3
Jul 18, 8 AM $0.00409
+0.08%
$6.14 million $2,379
Jul 18, 7 AM $0.00409
+0.07%
$6.14 million $2,476
Jul 18, 6 AM $0.00409
-0.08%
$6.13 million $2,575
Jul 18, 5 AM $0.00409
-0.08%
$6.13 million $2,721