Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.00411
+0.07%
$6.16 million $5,160
Jul 16, 12 AM $0.0041
+0.02%
$6.16 million $5,146
Jul 15, 11 PM $0.0041
-0.31%
$6.15 million $5,109
Jul 15, 10 PM $0.00412
-0.38%
$6.18 million $4,028
Jul 15, 9 PM $0.00415
+0.09%
$6.22 million $2,577
Jul 15, 8 PM $0.00414
+0.10%
$6.21 million $2,552
Jul 15, 7 PM $0.00413
-0.14%
$6.2 million $2,506
Jul 15, 6 PM $0.00414
+0.01%
$6.21 million $2,487
Jul 15, 5 PM $0.00414
+0.44%
$6.2 million $3,877
Jul 15, 4 PM $0.00412
-0.18%
$6.17 million $3,906
Jul 15, 3 PM $0.00413
+0.16%
$6.19 million $4,117
Jul 15, 2 PM $0.00412
-0.67%
$6.18 million $4,185
Jul 15, 1 PM $0.00414
-0.07%
$6.22 million $3,880
Jul 15, 12 PM $0.00415
-0.11%
$6.22 million $3,568
Jul 15, 11 AM $0.00415
+0.09%
$6.23 million $2,287
Jul 15, 10 AM $0.00415
+0.18%
$6.22 million $2,330
Jul 15, 9 AM $0.00414
-0.06%
$6.21 million $2,273
Jul 15, 8 AM $0.00413
-0.05%
$6.19 million $4,255
Jul 15, 7 AM $0.00413
-0.32%
$6.2 million $4,364
Jul 15, 6 AM $0.00415
+0.34%
$6.22 million $4,272
Jul 15, 5 AM $0.00413
-0.47%
$6.19 million $4,134
Jul 15, 4 AM $0.00415
-0.10%
$6.22 million $4,090
Jul 15, 3 AM $0.00415
-0.07%
$6.23 million $4,039
Jul 15, 2 AM $0.00416
+0.06%
$6.23 million $4,140
Jul 15, 1 AM $0.00416
+0.16%
$6.24 million $4,018
Jul 15, 12 AM $0.00415
-0.65%
$6.23 million $4,085
Jul 14, 10 PM $0.00418
+0.26%
$6.27 million $3,791
Jul 14, 9 PM $0.00417
+0.00%
$6.25 million $3,772
Jul 14, 7 PM $0.00417
-0.05%
$6.25 million $3,883
Jul 14, 6 PM $0.00417
-0.03%
$6.25 million $3,881
Jul 14, 5 PM $0.00417
+0.16%
$6.26 million $3,981
Jul 14, 4 PM $0.00417
-0.29%
$6.25 million $3,852
Jul 14, 3 PM $0.00418
+0.59%
$6.27 million $3,880
Jul 14, 2 PM $0.00415
-0.40%
$6.23 million $3,662
Jul 14, 1 PM $0.00417
+0.53%
$6.26 million $3,530
Jul 14, 12 PM $0.00416
+1.09%
$6.24 million $3,073
Jul 14, 11 AM $0.00412
+1.68%
$6.18 million $2,641
Jul 14, 10 AM $0.00405
-1.50%
$6.08 million $2,616
Jul 14, 9 AM $0.0041
-0.19%
$6.16 million $3,850
Jul 14, 8 AM $0.00411
+3.05%
$6.17 million $4,259
Jul 14, 7 AM $0.0038
-2.40%
$5.7 million $1,642
Jul 14, 6 AM $0.00391
-4.81%
$5.87 million $3,886
Jul 14, 5 AM $0.00411
-0.41%
$6.17 million $4,136
Jul 14, 4 AM $0.0041
-0.70%
$6.16 million $4,138
Jul 14, 3 AM $0.00413
-0.01%
$6.19 million $4,432
Jul 14, 2 AM $0.00411
+0.04%
$6.17 million $4,809
Jul 14, 1 AM $0.00411
+0.03%
$6.17 million $5,015
Jul 14, 12 AM $0.00411
-0.07%
$6.17 million $5,067
Jul 13, 11 PM $0.00411
+0.02%
$6.17 million $3,638
Jul 13, 10 PM $0.00411
+0.18%
$6.17 million $3,627