Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.00411
+0.18%
$6.17 million $3,627
Jul 13, 9 PM $0.0041
-0.13%
$6.15 million $3,651
Jul 13, 8 PM $0.00411
-0.01%
$6.16 million $3,715
Jul 13, 7 PM $0.00411
+0.08%
$6.17 million $3,693
Jul 13, 6 PM $0.0041
+0.26%
$6.16 million $3,637
Jul 13, 5 PM $0.0041
-0.29%
$6.14 million $5,698
Jul 13, 4 PM $0.00411
-0.35%
$6.17 million $5,725
Jul 13, 3 PM $0.00413
-0.20%
$6.19 million $5,629
Jul 13, 2 PM $0.00413
+0.28%
$6.2 million $5,556
Jul 13, 1 PM $0.00412
+0.28%
$6.18 million $5,463
Jul 13, 12 PM $0.00411
-0.43%
$6.16 million $5,432
Jul 13, 11 AM $0.00413
+0.16%
$6.19 million $5,765
Jul 13, 10 AM $0.00413
-0.24%
$6.19 million $5,817
Jul 13, 9 AM $0.00413
+0.55%
$6.2 million $5,791
Jul 13, 8 AM $0.00411
+0.01%
$6.17 million $3,292
Jul 13, 7 AM $0.00411
+0.03%
$6.17 million $3,798
Jul 13, 6 AM $0.00411
+0.02%
$6.17 million $3,839
Jul 13, 5 AM $0.00411
+0.13%
$6.17 million $3,918
Jul 13, 4 AM $0.00411
+0.05%
$6.17 million $3,787
Jul 13, 3 AM $0.00411
-0.50%
$6.16 million $3,744
Jul 13, 2 AM $0.00413
+0.14%
$6.2 million $3,040
Jul 13, 1 AM $0.00413
-0.67%
$6.19 million $2,910
Jul 13, 12 AM $0.00416
+0.53%
$6.23 million $2,710
Jul 12, 11 PM $0.00414
+0.06%
$6.2 million $2,279
Jul 12, 10 PM $0.00414
-0.24%
$6.2 million $2,451
Jul 12, 9 PM $0.00415
-0.37%
$6.22 million $2,358
Jul 12, 7 PM $0.00417
+0.00%
$6.25 million $2,301
Jul 12, 6 PM $0.00417
-0.45%
$6.25 million $2,301
Jul 12, 5 PM $0.00655
+41.51%
$9.83 million $530
Jul 12, 4 PM $0.00467
+11.78%
$7.01 million $2,546
Jul 12, 2 PM $0.00573
-0.43%
$8.59 million $432
Jul 12, 1 PM $0.00654
+56.25%
$9.82 million $493
Jul 12, 12 PM $0.00419
+0.24%
$6.29 million $2,379
Jul 12, 11 AM $0.00418
+0.68%
$6.27 million $2,171
Jul 12, 10 AM $0.00414
-0.08%
$6.22 million $1,960
Jul 12, 9 AM $0.00415
-0.48%
$6.22 million $1,932
Jul 12, 8 AM $0.00417
+0.79%
$6.25 million $1,912
Jul 12, 7 AM $0.00413
+0.11%
$6.2 million $1,549
Jul 12, 6 AM $0.00413
-0.17%
$6.19 million $1,485
Jul 12, 5 AM $0.00414
-0.19%
$6.2 million $1,388
Jul 12, 4 AM $0.00414
-0.06%
$6.22 million $1,353
Jul 12, 3 AM $0.00415
+0.14%
$6.22 million $1,383
Jul 12, 2 AM $0.00414
+0.03%
$6.21 million $1,851
Jul 12, 1 AM $0.00414
+0.30%
$6.21 million $1,921
Jul 12, 12 AM $0.00412
-0.56%
$6.18 million $1,841
Jul 11, 11 PM $0.00415
-0.66%
$6.22 million $1,716
Jul 11, 10 PM $0.00418
+0.00%
$6.27 million $1,508
Jul 11, 9 PM $0.00418
-0.07%
$6.27 million $1,507
Jul 11, 7 PM $0.00418
+0.00%
$6.27 million $1,523
Jul 11, 6 PM $0.00419
+0.00%
$6.28 million $1,622