Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0
--%
$-- $758
May 2, 2026 $0.00476
--%
$7.14 million $246
May 1, 2026 $0.00464
-3.78%
$6.96 million $0
Apr 30, 2026 $0.00475
--%
$7.12 million $581
Apr 29, 2026 $0.00461
--%
$6.91 million $902
Apr 28, 2026 $0
--%
$-- $0
Apr 27, 2026 $0.00465
--%
$6.97 million $581
Apr 26, 2026 $0
--%
$-- $0
Apr 25, 2026 $0.00471
--%
$-- $484
Apr 24, 2026 $0.00477
--%
$-- $941
Apr 23, 2026 $0
--%
$-- $0
Apr 22, 2026 $0.00481
--%
$-- $2,241
Apr 21, 2026 $0.00475
-0.04%
$7.12 million $1,972
Apr 20, 2026 $0.00476
--%
$7.14 million $494
Apr 19, 2026 $0.00472
--%
$7.08 million $1,567
Apr 18, 2026 $0.00475
-2.24%
$7.13 million $699
Apr 17, 2026 $0.00485
+1.16%
$7.28 million $1,800
Apr 16, 2026 $0.0048
--%
$7.21 million $1,625
Apr 15, 2026 $0.00476
--%
$7.14 million $2,169
Apr 14, 2026 $0.00475
-0.67%
$7.12 million $4,786
Apr 13, 2026 $0.00481
+2.53%
$7.21 million $2,181
Apr 12, 2026 $0.00469
-1.07%
$7.04 million $1,399
Apr 11, 2026 $0.00483
--%
$7.24 million $3,897
Apr 10, 2026 $0.00472
--%
$7.08 million $708
Apr 9, 2026 $0
-100.00%
$-- $0.001
Apr 8, 2026 $0.00474
-2.44%
$7.12 million $3,574
Apr 7, 2026 $0.0049
--%
$7.35 million $1,151
Apr 6, 2026 $0.00478
-0.04%
$7.18 million $1,549
Apr 5, 2026 $0.00478
--%
$7.17 million $1,979
Apr 4, 2026 $0.00471
+1.85%
$7.06 million $2,648
Apr 3, 2026 $0.00463
+0.24%
$6.95 million $2,227
Apr 2, 2026 $0.00462
--%
$6.94 million $2,485
Apr 1, 2026 $0
-100.00%
$-- $370
Mar 31, 2026 $0.00486
+1.26%
$7.29 million $888
Mar 30, 2026 $0.0048
-0.18%
$7.2 million $115
Mar 29, 2026 $0.00477
--%
$7.15 million $1,835
Mar 28, 2026 $0
--%
$-- $0.001
Mar 27, 2026 $0
--%
$-- $0
Mar 26, 2026 $0.00481
--%
$7.22 million $2,255
Mar 25, 2026 $0
-100.00%
$-- $0
Mar 24, 2026 $0.00478
--%
$7.17 million $1,317
Mar 23, 2026 $0
-100.00%
$-- $0
Mar 22, 2026 $0.00475
-1.12%
$7.12 million $932
Mar 21, 2026 $0.00481
-1.59%
$7.21 million $1,163
Mar 20, 2026 $0.00487
--%
$7.31 million $783
Mar 19, 2026 $0.00483
--%
$7.25 million $274
Mar 18, 2026 $0
--%
$-- $0
Mar 17, 2026 $0
-100.00%
$-- $0
Mar 16, 2026 $0.00514
+1.38%
$7.71 million $1,810
Mar 15, 2026 $0.00507
--%
$7.61 million $1,416