PVC META Historical Data

PVC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00471
-0.08%
$ 7.07 million $ 1,172
Apr 9, 3 PM $ 0.00471
+0.32%
$ 7.06 million $ 1,652
Apr 9, 12 PM $ 0.0047
+0.00%
$ 7.05 million $ 3,131
Apr 9, 11 AM $ 0.0047
-0.02%
$ 7.04 million $ 3,125
Apr 9, 10 AM $ 0.0047
+0.00%
$ 7.05 million $ 3,088
Apr 9, 8 AM $ 0.00469
-0.07%
$ 7.03 million $ 3,043
Apr 9, 7 AM $ 0.00469
+0.13%
$ 7.04 million $ 3,004
Apr 9, 6 AM $ 0.00468
-0.11%
$ 7.03 million $ 2,819
Apr 9, 5 AM $ 0.0047
-0.09%
$ 7.04 million $ 3,295
Apr 9, 4 AM $ 0.0047
-0.02%
$ 7.05 million $ 3,507
Apr 9, 1 AM $ 0.0047
+0.00%
$ 7.05 million $ 3,412
Apr 8, 10 PM $ 0.00474
-0.18%
$ 7.12 million $ 3,574
Apr 8, 9 PM $ 0.00475
+0.07%
$ 7.13 million $ 3,700
Apr 8, 5 PM $ 0.00475
-0.15%
$ 7.13 million $ 3,904
Apr 8, 4 PM $ 0.00476
+0.41%
$ 7.14 million $ 3,856
Apr 8, 3 PM $ 0.00474
-1.80%
$ 7.11 million $ 3,526
Apr 8, 2 PM $ 0.00482
--%
$ 7.24 million $ 3
Apr 8, 1 PM $ 0
--%
$ 0 $ 0
Apr 8, 12 PM $ 0
--%
$ 0 $ 0
Apr 8, 6 AM $ 0.00485
-0.10%
$ 7.28 million $ 1,672
Apr 8, 5 AM $ 0.00486
+0.01%
$ 7.29 million $ 1,556
Apr 8, 4 AM $ 0.00486
+0.00%
$ 7.29 million $ 1,278
Apr 8, 3 AM $ 0.00486
-0.01%
$ 7.29 million $ 1,188
Apr 7, 11 PM $ 0.0049
+0.50%
$ 7.35 million $ 1,151
Apr 7, 10 PM $ 0.00487
+0.64%
$ 7.31 million $ 1,002
Apr 7, 9 PM $ 0.00484
+0.39%
$ 7.26 million $ 874
Apr 7, 8 PM $ 0.00482
+0.00%
$ 7.23 million $ 791
Apr 7, 7 PM $ 0.00481
+0.37%
$ 7.22 million $ 754
Apr 7, 5 PM $ 0.0048
+0.18%
$ 7.2 million $ 753
Apr 7, 4 PM $ 0.00477
+0.16%
$ 7.16 million $ 700
Apr 7, 3 PM $ 0.00476
+0.22%
$ 7.14 million $ 519
Apr 7, 1 PM $ 0.00477
+0.15%
$ 7.15 million $ 428
Apr 7, 12 PM $ 0.00476
+0.01%
$ 7.14 million $ 397
Apr 7, 9 AM $ 0.00482
+0.39%
$ 7.23 million $ 646
Apr 7, 6 AM $ 0.00478
--%
$ 7.17 million $ 1,016
Apr 7, 5 AM $ 0
--%
$ 0 $ 1,014
Apr 6, 11 PM $ 0.00478
--%
$ 7.18 million $ 1,549
Apr 6, 10 PM $ 0
--%
$ 0 $ 1,549
Apr 6, 4 PM $ 0.00486
+0.13%
$ 7.28 million $ 2,894
Apr 6, 11 AM $ 0.00483
-0.03%
$ 7.24 million $ 3,352
Apr 6, 10 AM $ 0.00483
+0.04%
$ 7.24 million $ 3,108
Apr 6, 9 AM $ 0.00483
+0.30%
$ 7.24 million $ 3,110
Apr 6, 8 AM $ 0.00482
+0.00%
$ 7.22 million $ 2,898
Apr 6, 7 AM $ 0.0048
+0.06%
$ 7.2 million $ 2,837
Apr 6, 6 AM $ 0.0048
+0.14%
$ 7.21 million $ 2,798
Apr 6, 5 AM $ 0.0048
-0.16%
$ 7.19 million $ 2,738
Apr 6, 1 AM $ 0.00482
-0.07%
$ 7.23 million $ 2,631
Apr 6, 12 AM $ 0.00482
+0.82%
$ 7.24 million $ 2,593
Apr 5, 11 PM $ 0.00478
+0.33%
$ 7.17 million $ 1,979
Apr 5, 6 PM $ 0.00473
+0.66%
$ 7.09 million $ 747