PVC META Historical Data

PVC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.00416
-0.40%
$ 6.24 million $ 2,780
Aug 8, 6 PM $ 0.00418
+0.07%
$ 6.27 million $ 2,677
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 1,863
Aug 8, 11 AM $ 0.00414
+0.10%
$ 6.21 million $ 1,863
Aug 8, 10 AM $ 0.00414
+0.03%
$ 6.21 million $ 1,917
Aug 8, 9 AM $ 0.00414
-0.01%
$ 6.22 million $ 1,900
Aug 8, 8 AM $ 0.00414
-0.03%
$ 6.21 million $ 1,611
Aug 8, 7 AM $ 0.00414
+0.00%
$ 6.22 million $ 1,677
Aug 8, 6 AM $ 0.00414
+0.10%
$ 6.21 million $ 1,785
Aug 8, 4 AM $ 0.00414
-0.02%
$ 6.2 million $ 1,793
Aug 8, 3 AM $ 0.00413
+0.24%
$ 6.2 million $ 1,957
Aug 8, 2 AM $ 0.00412
+0.09%
$ 6.18 million $ 1,949
Aug 8, 12 AM $ 0.00412
-0.04%
$ 6.18 million $ 1,988
Aug 7, 8 PM $ 0.00412
+0.03%
$ 6.18 million $ 2,042
Aug 7, 7 PM $ 0.00412
+0.09%
$ 6.18 million $ 2,021
Aug 7, 6 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,022
Aug 7, 5 PM $ 0.00411
-0.20%
$ 6.17 million $ 2,117
Aug 7, 4 PM $ 0.00413
+0.14%
$ 6.19 million $ 2,020
Aug 7, 3 PM $ 0.00412
+0.08%
$ 6.18 million $ 2,118
Aug 7, 2 PM $ 0.00411
-0.29%
$ 6.17 million $ 2,140
Aug 7, 1 PM $ 0.00413
-0.44%
$ 6.19 million $ 2,265
Aug 7, 12 PM $ 0.00415
+0.06%
$ 6.22 million $ 2,250
Aug 7, 11 AM $ 0.00412
+0.00%
$ 6.18 million $ 1,835
Aug 7, 10 AM $ 0.00411
-0.04%
$ 6.17 million $ 1,844
Aug 7, 9 AM $ 0.00411
+0.18%
$ 6.17 million $ 1,794
Aug 7, 8 AM $ 0.00411
+0.27%
$ 6.16 million $ 1,709
Aug 7, 7 AM $ 0.0041
-0.07%
$ 6.14 million $ 1,793
Aug 7, 5 AM $ 0.0041
+0.00%
$ 6.15 million $ 1,866
Aug 7, 4 AM $ 0.0041
-0.60%
$ 6.15 million $ 1,904
Aug 7, 3 AM $ 0.00413
-0.05%
$ 6.19 million $ 1,729
Aug 7, 2 AM $ 0.00413
-0.03%
$ 6.19 million $ 1,745
Aug 7, 1 AM $ 0.00413
+0.09%
$ 6.2 million $ 1,788
Aug 7, 12 AM $ 0.00413
+0.07%
$ 6.19 million $ 1,980
Aug 6, 11 PM $ 0.00412
-0.01%
$ 6.18 million $ 1,987
Aug 6, 10 PM $ 0.00412
+0.03%
$ 6.18 million $ 2,036
Aug 6, 9 PM $ 0.00412
+0.08%
$ 6.18 million $ 2,099
Aug 6, 7 PM $ 0.00411
-0.09%
$ 6.17 million $ 2,237
Aug 6, 6 PM $ 0.00412
-0.15%
$ 6.18 million $ 2,234
Aug 6, 5 PM $ 0.00413
-0.06%
$ 6.19 million $ 2,194
Aug 6, 4 PM $ 0.00413
+0.09%
$ 6.19 million $ 2,395
Aug 6, 3 PM $ 0.00411
-0.07%
$ 6.17 million $ 2,418
Aug 6, 2 PM $ 0.00412
-0.02%
$ 6.17 million $ 2,481
Aug 6, 1 PM $ 0.00412
-0.24%
$ 6.17 million $ 2,420
Aug 6, 12 PM $ 0.00413
+0.00%
$ 6.19 million $ 2,341
Aug 6, 11 AM $ 0.00413
+0.04%
$ 6.19 million $ 2,621
Aug 6, 10 AM $ 0.00413
-0.06%
$ 6.2 million $ 2,620