PVC META Historical Data

PVC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00423
-0.01%
$ 6.35 million $ 3,385
Jun 19, 8 PM $ 0.00423
+0.23%
$ 6.35 million $ 3,399
Jun 19, 7 PM $ 0.00422
-0.05%
$ 6.33 million $ 3,378
Jun 19, 6 PM $ 0.00422
-0.04%
$ 6.33 million $ 3,513
Jun 19, 5 PM $ 0.00422
+0.15%
$ 6.34 million $ 3,655
Jun 19, 4 PM $ 0.00422
-0.02%
$ 6.33 million $ 3,796
Jun 19, 3 PM $ 0.00422
+0.12%
$ 6.32 million $ 4,211
Jun 19, 2 PM $ 0.00421
+0.22%
$ 6.32 million $ 4,881
Jun 19, 1 PM $ 0.0042
+0.21%
$ 6.3 million $ 5,026
Jun 19, 12 PM $ 0.00419
+0.31%
$ 6.29 million $ 5,012
Jun 19, 11 AM $ 0.00418
+0.11%
$ 6.26 million $ 4,908
Jun 19, 10 AM $ 0.00417
-0.03%
$ 6.25 million $ 6,892
Jun 19, 9 AM $ 0.00417
-0.36%
$ 6.26 million $ 6,930
Jun 19, 8 AM $ 0.00419
+0.02%
$ 6.28 million $ 6,871
Jun 19, 7 AM $ 0.00418
-0.03%
$ 6.27 million $ 6,853
Jun 19, 6 AM $ 0.00419
+0.04%
$ 6.28 million $ 6,950
Jun 19, 5 AM $ 0.00418
+0.22%
$ 6.27 million $ 6,956
Jun 19, 4 AM $ 0.00418
-0.94%
$ 6.26 million $ 7,132
Jun 19, 3 AM $ 0.00422
-0.39%
$ 6.32 million $ 7,057
Jun 19, 2 AM $ 0.00423
+0.14%
$ 6.35 million $ 6,413
Jun 19, 1 AM $ 0.00423
+0.29%
$ 6.34 million $ 6,474
Jun 19, 12 AM $ 0.00422
+0.09%
$ 6.32 million $ 6,277
Jun 18, 11 PM $ 0.00421
-0.07%
$ 6.32 million $ 6,259
Jun 18, 10 PM $ 0.00422
-0.07%
$ 6.33 million $ 6,261
Jun 18, 9 PM $ 0.00422
-0.19%
$ 6.33 million $ 6,522
Jun 18, 8 PM $ 0.00422
+0.16%
$ 6.33 million $ 6,534
Jun 18, 7 PM $ 0.00421
+0.27%
$ 6.31 million $ 6,491
Jun 18, 6 PM $ 0.0042
-0.07%
$ 6.3 million $ 6,959
Jun 18, 5 PM $ 0.0042
+0.02%
$ 6.3 million $ 7,360
Jun 18, 4 PM $ 0.0042
+0.19%
$ 6.3 million $ 7,234
Jun 18, 3 PM $ 0.0042
-2.16%
$ 6.29 million $ 7,047
Jun 18, 2 PM $ 0.00429
-0.04%
$ 6.44 million $ 6,089
Jun 18, 1 PM $ 0.00429
-0.17%
$ 6.44 million $ 6,174
Jun 18, 12 PM $ 0.0043
+0.16%
$ 6.45 million $ 6,283
Jun 18, 11 AM $ 0.00429
+0.51%
$ 6.44 million $ 6,425
Jun 18, 10 AM $ 0.00427
-0.16%
$ 6.4 million $ 5,117
Jun 18, 9 AM $ 0.00427
-0.09%
$ 6.41 million $ 5,181
Jun 18, 8 AM $ 0.00428
+0.23%
$ 6.41 million $ 5,200
Jun 18, 7 AM $ 0.00427
+0.16%
$ 6.4 million $ 5,245
Jun 18, 6 AM $ 0.00426
-0.02%
$ 6.38 million $ 5,117
Jun 18, 5 AM $ 0.00426
-0.35%
$ 6.38 million $ 5,103
Jun 18, 4 AM $ 0.00427
-1.01%
$ 6.4 million $ 5,257
Jun 18, 3 AM $ 0.00431
-0.55%
$ 6.47 million $ 6,735
Jun 18, 2 AM $ 0.00434
-0.11%
$ 6.51 million $ 6,944
Jun 18, 1 AM $ 0.00434
-0.14%
$ 6.51 million $ 7,120
Jun 18, 12 AM $ 0.00435
+0.14%
$ 6.52 million $ 7,285
Jun 17, 11 PM $ 0.00433
+0.06%
$ 6.49 million $ 7,247
Jun 17, 10 PM $ 0.00433
-0.13%
$ 6.49 million $ 7,242
Jun 17, 9 PM $ 0.00433
-0.06%
$ 6.5 million $ 5,282
Jun 17, 8 PM $ 0.00433
+0.23%
$ 6.5 million $ 6,955