PVC META Historical Data

PVC Page 4
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00402
+0.00%
$ 6.02 million $ 13,401
6:20 PM $ 0.00402
+0.00%
$ 6.02 million $ 13,428
6:19 PM $ 0.00401
+0.04%
$ 6.02 million $ 13,401
6:15 PM $ 0.00401
+0.00%
$ 6.02 million $ 13,462
6:13 PM $ 0.00401
-0.05%
$ 6.02 million $ 13,445
6:12 PM $ 0.00402
+0.00%
$ 6.02 million $ 13,445
6:03 PM $ 0.00402
+0.00%
$ 6.03 million $ 13,524
6:02 PM $ 0.00402
+0.00%
$ 6.03 million $ 13,719
6:00 PM $ 0.0041
+0.00%
$ 6.03 million $ 14,058
5:59 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,058
5:57 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,092
5:47 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,409
5:45 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,398
5:37 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,500
5:36 PM $ 0.0041
+0.00%
$ 6.15 million $ 14,471
5:26 PM $ 0.00409
+0.00%
$ 6.14 million $ 14,506
5:25 PM $ 0.00408
+0.00%
$ 6.14 million $ 14,506
5:24 PM $ 0.00408
+0.00%
$ 6.12 million $ 14,592
5:18 PM $ 0.00408
+0.00%
$ 6.12 million $ 14,829
5:15 PM $ 0.00408
+0.08%
$ 6.12 million $ 14,770
5:14 PM $ 0.00407
+0.00%
$ 6.11 million $ 14,770
5:13 PM $ 0.00407
+0.00%
$ 6.11 million $ 14,800
5:11 PM $ 0.00407
+0.05%
$ 6.11 million $ 14,798
5:10 PM $ 0.00407
+0.00%
$ 6.11 million $ 14,773
5:04 PM $ 0.00407
+0.00%
$ 6.1 million $ 14,817
5:02 PM $ 0.00407
+0.00%
$ 6.1 million $ 14,853
5:01 PM $ 0.00407
+0.00%
$ 6.1 million $ 14,887
5:00 PM $ 0.00407
+0.00%
$ 6.1 million $ 14,862
4:51 PM $ 0.00406
+0.00%
$ 6.09 million $ 15,341
4:46 PM $ 0.00406
-0.04%
$ 6.09 million $ 15,329
4:45 PM $ 0.00406
-0.02%
$ 6.09 million $ 15,309
4:44 PM $ 0.00406
+0.00%
$ 6.1 million $ 15,329
4:40 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,321
4:39 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,335
4:38 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,335
4:33 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,318
4:32 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,317
4:30 PM $ 0.00407
-0.07%
$ 6.1 million $ 15,274
4:28 PM $ 0.00408
+0.00%
$ 6.11 million $ 15,275
4:12 PM $ 0.00408
+0.00%
$ 6.12 million $ 15,369
4:11 PM $ 0.00408
+0.00%
$ 6.12 million $ 15,373
4:10 PM $ 0.00407
+0.00%
$ 6.12 million $ 15,315
4:09 PM $ 0.00407
+0.00%
$ 6.11 million $ 15,315
4:07 PM $ 0.00407
+0.00%
$ 6.11 million $ 15,338
4:06 PM $ 0.00407
+0.00%
$ 6.11 million $ 15,338
3:59 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,381
3:56 PM $ 0.00406
+0.00%
$ 6.1 million $ 15,366
3:55 PM $ 0.00406
+0.00%
$ 6.1 million $ 15,344
3:45 PM $ 0.00406
+0.00%
$ 6.09 million $ 15,402
3:42 PM $ 0.00406
-0.04%
$ 6.09 million $ 15,447