Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $0.00478
+0.00%
$7.17 million $13,851
11:50 PM $0.00477
+0.00%
$7.15 million $13,776
11:43 PM $0.00477
-0.10%
$7.15 million $13,731
11:41 PM $0.00478
+0.00%
$7.15 million $13,714
11:31 PM $0.00478
+0.00%
$7.17 million $13,761
11:11 PM $0.00477
+0.00%
$7.16 million $13,857
11:06 PM $0.00477
+0.02%
$7.16 million $13,772
10:55 PM $0.00477
+0.02%
$7.16 million $13,759
10:31 PM $0.00477
+0.00%
$7.16 million $13,760
10:16 PM $0.00477
+0.00%
$7.16 million $13,728
10:13 PM $0.00478
-0.06%
$7.17 million $13,462
10:02 PM $0.00478
+0.00%
$7.17 million $13,482
10:01 PM $0.00478
+0.00%
$7.17 million $13,453
9:29 PM $0.00477
+0.00%
$7.16 million $13,577
9:25 PM $0.00477
+0.00%
$7.16 million $13,577
9:23 PM $0.00477
+0.00%
$7.16 million $13,619
9:18 PM $0.00477
+0.00%
$7.16 million $13,661
8:55 PM $0.00478
+0.00%
$7.16 million $13,664
8:53 PM $0.00477
+0.00%
$7.16 million $13,659
8:26 PM $0.00477
+0.00%
$7.16 million $13,655
8:20 PM $0.00477
+0.00%
$7.15 million $13,600
8:07 PM $0.00476
+0.00%
$7.15 million $13,602
7:46 PM $0.00476
+0.00%
$7.13 million $13,583
7:44 PM $0.00476
+0.00%
$7.14 million $13,551
6:42 PM $0.00477
+0.00%
$7.15 million $13,983
6:40 PM $0.00476
+0.00%
$7.15 million $13,953
6:39 PM $0.00477
+0.00%
$7.15 million $13,933
6:38 PM $0.00476
+0.00%
$7.15 million $13,912
6:37 PM $0.00476
+0.00%
$7.15 million $13,860
6:23 PM $0.00476
+0.00%
$7.14 million $13,854
6:15 PM $0.00476
+0.00%
$7.13 million $13,818
6:06 PM $0.00475
+0.00%
$7.13 million $13,599
6:01 PM $0.00475
+0.00%
$7.13 million $13,545
6:00 PM $0.00475
+0.00%
$7.13 million $13,534
5:51 PM $0.00475
+0.00%
$7.12 million $13,467
5:49 PM $0.00475
+0.00%
$7.12 million $13,436
5:38 PM $0.00476
+0.00%
$7.13 million $13,459
5:36 PM $0.00476
+0.00%
$7.13 million $13,446
5:35 PM $0.00476
+0.00%
$7.13 million $13,446
5:34 PM $0.00476
+0.01%
$7.13 million $13,472
5:30 PM $0.00476
-0.01%
$7.13 million $13,451
5:28 PM $0.00475
-0.06%
$7.13 million $13,434
5:27 PM $0.00475
+0.00%
$7.13 million $13,435
5:26 PM $0.00475
+0.00%
$7.13 million $13,746
5:25 PM $0.00475
+0.00%
$7.13 million $13,746
5:24 PM $0.00475
+0.00%
$7.13 million $13,749
5:19 PM $0.00476
+0.00%
$7.14 million $13,757
5:08 PM $0.00475
+0.00%
$7.13 million $13,987
5:07 PM $0.00475
+0.00%
$7.13 million $13,987
4:45 PM $0.00475
-0.06%
$7.14 million $13,987