Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0042
+0.48%
$6.3 million $5,993
Jul 7, 1 PM $0.00418
-0.48%
$6.28 million $3,641
Jul 7, 12 PM $0.00421
-0.01%
$6.31 million $3,914
Jul 7, 11 AM $0.00421
+0.23%
$6.31 million $4,496
Jul 7, 10 AM $0.0042
+0.12%
$6.3 million $4,410
Jul 7, 9 AM $0.00419
+0.08%
$6.29 million $4,399
Jul 7, 8 AM $0.00419
+0.30%
$6.28 million $4,472
Jul 7, 7 AM $0.00418
-0.11%
$6.26 million $6,774
Jul 7, 6 AM $0.00418
+0.03%
$6.27 million $6,779
Jul 7, 5 AM $0.00418
+0.02%
$6.27 million $6,794
Jul 7, 4 AM $0.00418
-0.16%
$6.27 million $6,343
Jul 7, 3 AM $0.00418
-0.96%
$6.27 million $5,840
Jul 7, 2 AM $0.00422
-0.23%
$6.33 million $5,904
Jul 7, 1 AM $0.00423
-0.46%
$6.35 million $6,141
Jul 7, 12 AM $0.00425
-0.03%
$6.38 million $4,817
Jul 6, 11 PM $0.00425
-0.30%
$6.38 million $4,863
Jul 6, 10 PM $0.00427
-0.17%
$6.4 million $4,976
Jul 6, 9 PM $0.00427
+0.54%
$6.41 million $5,270
Jul 6, 8 PM $0.00425
+0.11%
$6.38 million $5,207
Jul 6, 7 PM $0.00425
+0.10%
$6.37 million $5,170
Jul 6, 6 PM $0.00425
+0.16%
$6.37 million $5,224
Jul 6, 5 PM $0.00424
-0.17%
$6.36 million $5,496
Jul 6, 4 PM $0.00425
+0.06%
$6.37 million $5,505
Jul 6, 3 PM $0.00424
+2.30%
$6.36 million $5,452
Jul 6, 2 PM $0.00414
+0.40%
$6.21 million $4,948
Jul 6, 1 PM $0.00413
+0.22%
$6.19 million $4,948
Jul 6, 12 PM $0.00412
-0.73%
$6.18 million $5,219
Jul 6, 11 AM $0.00416
-0.15%
$6.23 million $4,559
Jul 6, 10 AM $0.00416
+0.22%
$6.24 million $4,632
Jul 6, 9 AM $0.00416
-0.39%
$6.24 million $5,331
Jul 6, 8 AM $0.00417
-0.13%
$6.26 million $5,425
Jul 6, 7 AM $0.00418
-0.10%
$6.27 million $5,526
Jul 6, 6 AM $0.00418
-0.08%
$6.27 million $5,670
Jul 6, 5 AM $0.00418
-0.30%
$6.28 million $5,768
Jul 6, 4 AM $0.0042
-0.10%
$6.29 million $5,637
Jul 6, 3 AM $0.0042
-0.19%
$6.29 million $5,625
Jul 6, 2 AM $0.00421
-0.56%
$6.31 million $5,574
Jul 6, 1 AM $0.00423
-0.17%
$6.35 million $5,409
Jul 6, 12 AM $0.00424
+0.11%
$6.36 million $5,279
Jul 5, 11 PM $0.00423
-0.09%
$6.35 million $5,198
Jul 5, 10 PM $0.00424
+0.14%
$6.36 million $5,168
Jul 5, 9 PM $0.00423
+0.16%
$6.34 million $4,930
Jul 5, 8 PM $0.00422
-0.22%
$6.34 million $4,859
Jul 5, 7 PM $0.00424
+0.03%
$6.36 million $4,892
Jul 5, 6 PM $0.00423
+0.62%
$6.35 million $4,843
Jul 5, 5 PM $0.00421
-0.16%
$6.31 million $4,589
Jul 5, 4 PM $0.00421
-0.20%
$6.31 million $4,575
Jul 5, 3 PM $0.00422
+0.06%
$6.33 million $4,512
Jul 5, 2 PM $0.00422
+0.11%
$6.33 million $4,447
Jul 5, 1 PM $0.00421
+0.28%
$6.31 million $4,082