Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.00421
+0.28%
$6.31 million $4,082
Jul 5, 12 PM $0.0042
+0.87%
$6.3 million $3,376
Jul 5, 11 AM $0.00416
+0.20%
$6.24 million $2,744
Jul 5, 10 AM $0.00415
+0.20%
$6.22 million $2,640
Jul 5, 9 AM $0.00414
-0.76%
$6.21 million $2,590
Jul 5, 8 AM $0.00417
+0.44%
$6.25 million $2,510
Jul 5, 7 AM $0.00415
+0.80%
$6.22 million $2,569
Jul 5, 6 AM $0.00412
-0.23%
$6.17 million $2,357
Jul 5, 5 AM $0.00412
-0.07%
$6.19 million $2,267
Jul 5, 4 AM $0.00412
+0.08%
$6.19 million $2,326
Jul 5, 3 AM $0.00412
+0.19%
$6.18 million $2,307
Jul 5, 2 AM $0.00411
-0.33%
$6.17 million $2,259
Jul 5, 1 AM $0.00412
-0.41%
$6.18 million $2,067
Jul 5, 12 AM $0.00414
-0.22%
$6.21 million $2,028
Jul 4, 11 PM $0.00415
-0.31%
$6.22 million $2,179
Jul 4, 10 PM $0.00416
+0.42%
$6.24 million $2,055
Jul 4, 9 PM $0.00414
+0.02%
$6.22 million $1,998
Jul 4, 8 PM $0.00414
-0.34%
$6.22 million $2,087
Jul 4, 7 PM $0.00416
-0.09%
$6.24 million $2,117
Jul 4, 6 PM $0.00416
-0.01%
$6.24 million $2,159
Jul 4, 5 PM $0.00416
+0.25%
$6.24 million $2,236
Jul 4, 4 PM $0.00415
-0.15%
$6.23 million $2,622
Jul 4, 3 PM $0.00416
+0.34%
$6.24 million $2,605
Jul 4, 2 PM $0.00415
+0.33%
$6.22 million $2,213
Jul 4, 1 PM $0.00413
-0.04%
$6.2 million $2,382
Jul 4, 12 PM $0.00414
+0.02%
$6.2 million $2,385
Jul 4, 11 AM $0.00413
+0.04%
$6.2 million $2,662
Jul 4, 10 AM $0.00413
-0.17%
$6.2 million $2,763
Jul 4, 9 AM $0.00414
-0.37%
$6.21 million $2,788
Jul 4, 8 AM $0.00415
+0.85%
$6.23 million $6,140
Jul 4, 7 AM $0.00412
-0.08%
$6.17 million $5,938
Jul 4, 6 AM $0.00412
-0.17%
$6.18 million $5,951
Jul 4, 5 AM $0.00413
-0.17%
$6.19 million $5,889
Jul 4, 4 AM $0.00413
+0.00%
$6.2 million $5,930
Jul 4, 3 AM $0.00413
+0.01%
$6.2 million $5,962
Jul 4, 2 AM $0.00413
-0.02%
$6.2 million $2,689
Jul 4, 1 AM $0.00413
-0.33%
$6.2 million $2,798
Jul 4, 12 AM $0.00415
-0.08%
$6.22 million $6,182
Jul 3, 11 PM $0.00415
+0.13%
$6.23 million $6,200
Jul 3, 10 PM $0.00415
-0.03%
$6.22 million $6,271
Jul 3, 9 PM $0.00414
+0.03%
$6.22 million $6,227
Jul 3, 8 PM $0.00414
+0.74%
$6.21 million $6,152
Jul 3, 7 PM $0.00411
+0.10%
$6.17 million $6,010
Jul 3, 6 PM $0.00412
+0.48%
$6.17 million $5,769
Jul 3, 5 PM $0.0041
+0.58%
$6.14 million $5,777
Jul 3, 4 PM $0.00407
-0.17%
$6.11 million $5,472
Jul 3, 3 PM $0.00408
+0.14%
$6.12 million $5,694
Jul 3, 2 PM $0.00407
-0.22%
$6.11 million $5,597
Jul 3, 1 PM $0.00408
+0.12%
$6.12 million $5,995
Jul 3, 12 PM $0.00408
-0.03%
$6.12 million $6,209