Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.00425
+0.13%
$6.38 million $4,315
Jun 22, 10 PM $0.00424
-0.34%
$6.37 million $4,376
Jun 22, 9 PM $0.00425
-0.20%
$6.38 million $4,374
Jun 22, 8 PM $0.00426
+0.02%
$6.39 million $4,649
Jun 22, 7 PM $0.00426
-0.36%
$6.39 million $4,570
Jun 22, 6 PM $0.00428
+0.01%
$6.41 million $4,494
Jun 22, 5 PM $0.00427
+0.01%
$6.41 million $4,425
Jun 22, 4 PM $0.00427
-0.27%
$6.41 million $4,356
Jun 22, 3 PM $0.00428
-0.14%
$6.43 million $4,288
Jun 22, 2 PM $0.00429
-1.03%
$6.43 million $4,096
Jun 22, 1 PM $0.00434
+0.48%
$6.5 million $3,888
Jun 22, 12 PM $0.00431
+0.51%
$6.47 million $3,656
Jun 22, 11 AM $0.00429
+0.75%
$6.44 million $3,588
Jun 22, 10 AM $0.00426
-0.22%
$6.39 million $3,227
Jun 22, 9 AM $0.00427
-0.04%
$6.4 million $3,188
Jun 22, 8 AM $0.00427
-0.08%
$6.41 million $3,248
Jun 22, 7 AM $0.00427
+0.27%
$6.41 million $3,319
Jun 22, 6 AM $0.00426
-0.06%
$6.39 million $3,243
Jun 22, 5 AM $0.00426
+0.31%
$6.4 million $3,166
Jun 22, 4 AM $0.00425
-0.11%
$6.38 million $3,152
Jun 22, 3 AM $0.00425
-0.43%
$6.38 million $3,050
Jun 22, 2 AM $0.00427
-0.36%
$6.41 million $2,913
Jun 22, 1 AM $0.00428
+0.98%
$6.43 million $2,801
Jun 22, 12 AM $0.00424
+0.48%
$6.37 million $2,494
Jun 21, 11 PM $0.00423
-0.42%
$6.34 million $2,280
Jun 21, 10 PM $0.00424
-0.11%
$6.36 million $1,856
Jun 21, 9 PM $0.00425
-0.09%
$6.37 million $1,787
Jun 21, 8 PM $0.00425
-0.41%
$6.38 million $1,566
Jun 21, 7 PM $0.00427
+0.08%
$6.41 million $1,477
Jun 21, 6 PM $0.00427
+0.06%
$6.4 million $1,460
Jun 21, 5 PM $0.00426
+0.04%
$6.4 million $1,448
Jun 21, 4 PM $0.00426
+0.03%
$6.39 million $1,436
Jun 21, 3 PM $0.00426
-0.04%
$6.39 million $1,484
Jun 21, 2 PM $0.00426
+0.35%
$6.39 million $1,623
Jun 21, 1 PM $0.00424
+0.14%
$6.37 million $2,191
Jun 21, 12 PM $0.00424
-0.34%
$6.35 million $2,145
Jun 21, 11 AM $0.00425
-0.20%
$6.38 million $2,083
Jun 21, 10 AM $0.00426
+0.16%
$6.39 million $2,057
Jun 21, 9 AM $0.00425
+0.09%
$6.38 million $2,121
Jun 21, 8 AM $0.00425
-0.37%
$6.37 million $2,079
Jun 21, 7 AM $0.00426
+0.04%
$6.4 million $2,098
Jun 21, 6 AM $0.00426
+0.14%
$6.39 million $3,066
Jun 21, 5 AM $0.00426
-0.01%
$6.39 million $3,375
Jun 21, 4 AM $0.00426
-0.05%
$6.39 million $3,619
Jun 21, 3 AM $0.00426
+0.15%
$6.39 million $3,586
Jun 21, 2 AM $0.00426
-0.06%
$6.38 million $3,537
Jun 21, 1 AM $0.00426
+0.19%
$6.39 million $3,488
Jun 21, 12 AM $0.00425
+0.10%
$6.37 million $3,424
Jun 20, 10 PM $0.00424
+0.20%
$6.37 million $3,428
Jun 20, 9 PM $0.00424
+0.10%
$6.36 million $3,409