Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.00424
+0.10%
$6.36 million $3,409
Jun 20, 8 PM $0.00423
+0.00%
$6.35 million $3,416
Jun 20, 7 PM $0.00424
+0.00%
$-- $3,514
Jun 20, 6 PM $0.00424
+0.11%
$6.35 million $3,514
Jun 20, 5 PM $0.00423
-0.25%
$6.35 million $3,473
Jun 20, 4 PM $0.00424
-0.03%
$6.36 million $3,531
Jun 20, 3 PM $0.00424
+0.07%
$6.36 million $3,499
Jun 20, 2 PM $0.00424
+0.29%
$6.36 million $3,366
Jun 20, 1 PM $0.00423
-0.40%
$6.34 million $3,161
Jun 20, 12 PM $0.00425
-0.02%
$6.37 million $3,288
Jun 20, 11 AM $0.00425
+0.09%
$6.37 million $3,394
Jun 20, 10 AM $0.00424
-0.21%
$6.36 million $3,415
Jun 20, 9 AM $0.00425
+0.15%
$6.38 million $3,380
Jun 20, 8 AM $0.00425
-0.02%
$6.37 million $3,470
Jun 20, 7 AM $0.00425
-0.39%
$6.37 million $3,101
Jun 20, 6 AM $0.00426
+0.82%
$6.4 million $2,446
Jun 20, 5 AM $0.00423
-0.13%
$6.34 million $1,990
Jun 20, 3 AM $0.00423
-0.01%
$6.34 million $2,230
Jun 20, 2 AM $0.00423
-0.01%
$6.35 million $3,070
Jun 20, 1 AM $0.00424
+0.00%
$6.35 million $3,162
Jun 20, 12 AM $0.00424
+0.01%
$6.36 million $3,278
Jun 19, 11 PM $0.00424
+0.09%
$6.35 million $3,274
Jun 19, 10 PM $0.00423
-0.02%
$6.35 million $3,355
Jun 19, 9 PM $0.00423
-0.01%
$6.35 million $3,385
Jun 19, 8 PM $0.00423
+0.23%
$6.35 million $3,399
Jun 19, 7 PM $0.00422
-0.05%
$6.33 million $3,378
Jun 19, 6 PM $0.00422
-0.04%
$6.33 million $3,513
Jun 19, 5 PM $0.00422
+0.15%
$6.34 million $3,655
Jun 19, 4 PM $0.00422
-0.02%
$6.33 million $3,796
Jun 19, 3 PM $0.00422
+0.12%
$6.32 million $4,211
Jun 19, 2 PM $0.00421
+0.22%
$6.32 million $4,881
Jun 19, 1 PM $0.0042
+0.21%
$6.3 million $5,026
Jun 19, 12 PM $0.00419
+0.31%
$6.29 million $5,012
Jun 19, 11 AM $0.00418
+0.11%
$6.26 million $4,908
Jun 19, 10 AM $0.00417
-0.03%
$6.25 million $6,892
Jun 19, 9 AM $0.00417
-0.36%
$6.26 million $6,930
Jun 19, 8 AM $0.00419
+0.02%
$6.28 million $6,871
Jun 19, 7 AM $0.00418
-0.03%
$6.27 million $6,853
Jun 19, 6 AM $0.00419
+0.04%
$6.28 million $6,950
Jun 19, 5 AM $0.00418
+0.22%
$6.27 million $6,956
Jun 19, 4 AM $0.00418
-0.94%
$6.26 million $7,132
Jun 19, 3 AM $0.00422
-0.39%
$6.32 million $7,057
Jun 19, 2 AM $0.00423
+0.14%
$6.35 million $6,413
Jun 19, 1 AM $0.00423
+0.29%
$6.34 million $6,474
Jun 19, 12 AM $0.00422
+0.09%
$6.32 million $6,277
Jun 18, 11 PM $0.00421
-0.07%
$6.32 million $6,259
Jun 18, 10 PM $0.00422
-0.07%
$6.33 million $6,261
Jun 18, 9 PM $0.00422
-0.19%
$6.33 million $6,522
Jun 18, 8 PM $0.00422
+0.16%
$6.33 million $6,534
Jun 18, 7 PM $0.00421
+0.27%
$6.31 million $6,491