PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0
-100.00%
$ 0 $ 0
Sep 25, 2025 $ 0.00945
-0.47%
$ -- $ 0.001
Sep 24, 2025 $ 0.00947
+0.02%
$ 14.24 million $ 0
Sep 23, 2025 $ 0.00947
+1.64%
$ 14.2 million $ 14,071
Sep 22, 2025 $ 0.0093
-5.01%
$ 14.11 million $ 17,355
Sep 21, 2025 $ 0.00984
+0.79%
$ 14.69 million $ 17,329
Sep 20, 2025 $ 0.00968
+3.83%
$ 14.62 million $ 9,701
Sep 19, 2025 $ 0.00932
+0.76%
$ 13.99 million $ 4,733
Sep 18, 2025 $ 0.00941
+0.22%
$ 14.01 million $ 8,896
Sep 17, 2025 $ 0.00925
-2.47%
$ 14.11 million $ 6,778
Sep 16, 2025 $ 0.00961
+8.49%
$ 13.76 million $ 4,541
Sep 15, 2025 $ 0.00886
-0.63%
$ 13.34 million $ 2,540
Sep 14, 2025 $ 0.00901
-0.15%
$ 13.46 million $ 2,536
Sep 13, 2025 $ 0.009
+0.12%
$ 13.5 million $ 6,890
Sep 12, 2025 $ 0.00896
+1.40%
$ 13.44 million $ 5,857
Sep 11, 2025 $ 0.00882
+0.22%
$ 13.23 million $ 5,563
Sep 10, 2025 $ 0.00879
+0.60%
$ 13.19 million $ 7,278
Sep 9, 2025 $ 0.00874
-0.15%
$ 13.11 million $ 5,085
Sep 8, 2025 $ 0.00875
-1.00%
$ 13.13 million $ 4,654
Sep 7, 2025 $ 0.00886
+1.33%
$ 13.28 million $ 4,060
Sep 6, 2025 $ 0.00876
+1.80%
$ 13.13 million $ 3,976
Sep 5, 2025 $ 0.00859
+0.02%
$ 12.88 million $ 3,047
Sep 4, 2025 $ 0.00862
-1.70%
$ 12.92 million $ 3,276
Sep 3, 2025 $ 0.00872
-0.33%
$ 13.18 million $ 3,294
Sep 2, 2025 $ 0.00876
-0.40%
$ 13.14 million $ 4,132
Sep 1, 2025 $ 0.00875
-1.65%
$ 13.12 million $ 7,493
Aug 31, 2025 $ 0.00895
+0.19%
$ 13.35 million $ 3,071
Aug 30, 2025 $ 0.00895
-0.67%
$ 13.43 million $ 2,871
Aug 29, 2025 $ 0.009
-1.50%
$ 13.5 million $ 6,823
Aug 28, 2025 $ 0.00909
+1.50%
$ 13.63 million $ 7,942
Aug 27, 2025 $ 0.00898
-1.21%
$ 13.45 million $ 6,313
Aug 26, 2025 $ 0.00914
+2.77%
$ 13.71 million $ 8,086
Aug 25, 2025 $ 0.00895
-3.24%
$ 13.35 million $ 11,193
Aug 24, 2025 $ 0.00926
-0.80%
$ 13.89 million $ 10,131
Aug 23, 2025 $ 0.00928
-2.01%
$ 13.93 million $ 7,596
Aug 22, 2025 $ 0.00946
+4.75%
$ 14.24 million $ 12,018
Aug 21, 2025 $ 0.00903
-3.63%
$ 13.53 million $ 9,937
Aug 20, 2025 $ 0.00948
+5.76%
$ 14.08 million $ 11,198
Aug 19, 2025 $ 0.00908
-1.54%
$ 13.49 million $ 10,222
Aug 18, 2025 $ 0.00926
-0.93%
$ 13.89 million $ 9,519
Aug 17, 2025 $ 0.00935
+1.44%
$ 14.02 million $ 5,908
Aug 16, 2025 $ 0.00919
+1.10%
$ 13.78 million $ 4,529
Aug 15, 2025 $ 0.00912
-2.34%
$ 13.67 million $ 10,201
Aug 14, 2025 $ 0.0093
-0.65%
$ 13.96 million $ 17,258
Aug 13, 2025 $ 0.00937
-0.41%
$ 14.06 million $ 11,288
Aug 12, 2025 $ 0.00942
+4.13%
$ 14.13 million $ 9,525
Aug 11, 2025 $ 0.00907
-0.10%
$ 13.6 million $ 11,769
Aug 10, 2025 $ 0.00905
-0.46%
$ 13.57 million $ 6,137
Aug 9, 2025 $ 0.00907
+0.10%
$ 13.61 million $ 5,146
Aug 8, 2025 $ 0.00906
+0.62%
$ 13.59 million $ 6,889