PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00413
-0.06%
$ 6.2 million $ 2,620
Aug 6, 9 AM $ 0.00414
-0.42%
$ 6.21 million $ 2,767
Aug 6, 8 AM $ 0.00416
+0.36%
$ 6.23 million $ 2,691
Aug 6, 7 AM $ 0.00413
+0.02%
$ 6.2 million $ 2,539
Aug 6, 6 AM $ 0.00413
-0.35%
$ 6.2 million $ 2,552
Aug 6, 5 AM $ 0.00415
+0.21%
$ 6.22 million $ 2,482
Aug 6, 4 AM $ 0.00414
+0.13%
$ 6.2 million $ 2,609
Aug 6, 3 AM $ 0.00413
+0.12%
$ 6.19 million $ 2,575
Aug 6, 2 AM $ 0.00412
-0.17%
$ 6.19 million $ 2,714
Aug 6, 1 AM $ 0.00413
+0.02%
$ 6.2 million $ 2,935
Aug 6, 12 AM $ 0.00413
+0.35%
$ 6.2 million $ 3,064
Aug 5, 11 PM $ 0.00412
+0.00%
$ 6.17 million $ 3,525
Aug 5, 10 PM $ 0.00411
-0.36%
$ 6.17 million $ 3,502
Aug 5, 9 PM $ 0.00413
-0.17%
$ 6.2 million $ 3,396
Aug 5, 8 PM $ 0.00414
-0.23%
$ 6.21 million $ 3,351
Aug 5, 7 PM $ 0.00416
+0.00%
$ 6.23 million $ 3,325
Aug 5, 6 PM $ 0.00416
-0.04%
$ 6.24 million $ 3,325
Aug 5, 5 PM $ 0.00416
+0.14%
$ 6.24 million $ 3,306
Aug 5, 4 PM $ 0.00415
-0.37%
$ 6.23 million $ 3,142
Aug 5, 3 PM $ 0.00417
-0.41%
$ 6.25 million $ 3,044
Aug 5, 2 PM $ 0.00418
+0.24%
$ 6.28 million $ 3,082
Aug 5, 1 PM $ 0.00417
+0.06%
$ 6.26 million $ 3,108
Aug 5, 12 PM $ 0.00417
-0.48%
$ 6.25 million $ 3,045
Aug 5, 11 AM $ 0.00418
-0.02%
$ 6.27 million $ 2,798
Aug 5, 10 AM $ 0.00418
+0.07%
$ 6.27 million $ 2,849
Aug 5, 9 AM $ 0.00419
+0.46%
$ 6.28 million $ 3,016
Aug 5, 8 AM $ 0.00417
+0.00%
$ 6.25 million $ 2,845
Aug 5, 7 AM $ 0.00417
-0.31%
$ 6.25 million $ 2,852
Aug 5, 6 AM $ 0.00418
-0.05%
$ 6.27 million $ 2,911
Aug 5, 5 AM $ 0.00418
+0.42%
$ 6.28 million $ 2,989
Aug 5, 4 AM $ 0.00416
+0.07%
$ 6.25 million $ 2,809
Aug 5, 3 AM $ 0.00416
-0.57%
$ 6.24 million $ 2,840
Aug 5, 2 AM $ 0.00419
-0.15%
$ 6.28 million $ 2,690
Aug 5, 1 AM $ 0.00419
+0.96%
$ 6.28 million $ 2,414
Aug 5, 12 AM $ 0.00415
+0.27%
$ 6.22 million $ 2,229
Aug 4, 11 PM $ 0.00413
-0.04%
$ 6.2 million $ 1,595
Aug 4, 9 PM $ 0.00413
+0.00%
$ 6.2 million $ 1,681
Aug 4, 8 PM $ 0.00414
+0.09%
$ 6.2 million $ 1,673
Aug 4, 7 PM $ 0.00413
+0.00%
$ 6.2 million $ 1,630
Aug 4, 6 PM $ 0.00413
+0.13%
$ 6.2 million $ 1,644
Aug 4, 5 PM $ 0.00413
+0.07%
$ 6.19 million $ 1,747
Aug 4, 4 PM $ 0.00412
-0.16%
$ 6.19 million $ 1,706
Aug 4, 3 PM $ 0.00414
-0.16%
$ 6.2 million $ 1,980
Aug 4, 2 PM $ 0.00415
+0.39%
$ 6.22 million $ 2,024
Aug 4, 1 PM $ 0.00413
-0.21%
$ 6.19 million $ 1,933
Aug 4, 12 PM $ 0.00414
+0.06%
$ 6.2 million $ 2,322
Aug 4, 11 AM $ 0.00413
-0.04%
$ 6.2 million $ 2,456
Aug 4, 10 AM $ 0.00414
+0.71%
$ 6.22 million $ 2,433
Aug 4, 9 AM $ 0.00412
-0.01%
$ 6.18 million $ 2,353
Aug 4, 8 AM $ 0.00412
+0.06%
$ 6.18 million $ 2,456