PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0047
+0.00%
$ 7.05 million $ 1,045
Apr 5, 4 PM $ 0.0047
-0.07%
$ 7.05 million $ 994
Apr 5, 3 PM $ 0.0047
+0.45%
$ 7.05 million $ 911
Apr 5, 2 PM $ 0.00468
+0.00%
$ 7.01 million $ 1,713
Apr 5, 1 PM $ 0.00467
+0.00%
$ 7.01 million $ 1,651
Apr 5, 11 AM $ 0.00471
+0.00%
$ 7.07 million $ 1,572
Apr 5, 10 AM $ 0.00472
-0.19%
$ 7.07 million $ 1,572
Apr 5, 4 AM $ 0.00471
-0.09%
$ 7.06 million $ 2,739
Apr 5, 3 AM $ 0.00471
+0.24%
$ 7.07 million $ 2,993
Apr 5, 2 AM $ 0.0047
--%
$ 7.05 million $ 2,985
Apr 5, 1 AM $ 0
--%
$ 0 $ 2,971
Apr 5, 12 AM $ 0
--%
$ 0 $ 2,971
Apr 4, 6 PM $ 0.00471
+0.00%
$ 7.06 million $ 2,648
Apr 4, 4 PM $ 0.00471
+0.00%
$ 7.06 million $ 2,735
Apr 4, 3 PM $ 0.0047
+1.24%
$ 7.05 million $ 2,046
Apr 4, 2 PM $ 0.00464
-0.46%
$ 6.97 million $ 1,922
Apr 4, 1 PM $ 0.00466
-0.83%
$ 6.99 million $ 1,891
Apr 4, 12 PM $ 0.00461
+0.00%
$ 6.91 million $ 1,861
Apr 4, 11 AM $ 0.00469
-1.29%
$ 7.04 million $ 2,008
Apr 4, 10 AM $ 0.00465
-0.34%
$ 6.98 million $ 1,973
Apr 4, 9 AM $ 0.00468
-0.14%
$ 7.02 million $ 1,989
Apr 4, 8 AM $ 0.00468
+0.46%
$ 7.02 million $ 2,080
Apr 4, 7 AM $ 0.00467
+0.14%
$ 7.01 million $ 2,147
Apr 4, 4 AM $ 0.00464
+0.13%
$ 6.95 million $ 1,122
Apr 4, 3 AM $ 0.00462
-0.11%
$ 6.92 million $ 1,184
Apr 3, 10 PM $ 0.00463
+0.00%
$ 6.95 million $ 2,227
Apr 3, 9 PM $ 0.00463
-0.16%
$ 6.95 million $ 2,225
Apr 3, 6 PM $ 0.00464
+0.04%
$ 6.96 million $ 2,268
Apr 3, 5 PM $ 0.00464
+0.05%
$ 6.95 million $ 2,280
Apr 3, 4 PM $ 0.00463
+0.13%
$ 6.95 million $ 2,287
Apr 3, 3 PM $ 0.00463
-0.15%
$ 6.94 million $ 2,194
Apr 3, 2 PM $ 0.00464
-0.10%
$ 6.95 million $ 2,138
Apr 3, 11 AM $ 0.00463
+0.00%
$ 6.94 million $ 1,252
Apr 3, 10 AM $ 0.00462
+0.13%
$ 6.93 million $ 1,174
Apr 3, 9 AM $ 0.00462
-0.20%
$ 6.92 million $ 1,322
Apr 3, 8 AM $ 0.00462
-0.29%
$ 6.93 million $ 1,322
Apr 3, 5 AM $ 0.00462
+0.00%
$ 6.93 million $ 1,492
Apr 3, 4 AM $ 0.00462
-0.19%
$ 6.93 million $ 1,492
Apr 3, 3 AM $ 0.00463
+0.11%
$ 6.94 million $ 2,433
Apr 3, 1 AM $ 0.00462
+0.00%
$ 6.93 million $ 2,631
Apr 3, 12 AM $ 0.00462
+0.05%
$ 6.94 million $ 2,620
Apr 2, 11 PM $ 0.00462
+0.10%
$ 6.94 million $ 2,485
Apr 2, 8 PM $ 0.00462
+0.14%
$ 6.93 million $ 2,449
Apr 2, 6 PM $ 0.00461
-0.06%
$ 6.91 million $ 2,390
Apr 2, 5 PM $ 0.00461
+0.65%
$ 6.92 million $ 2,353
Apr 2, 4 PM $ 0.00455
+0.00%
$ 6.82 million $ 2,339
Apr 2, 1 PM $ 0.00455
-0.38%
$ 6.83 million $ 2,337
Apr 2, 12 PM $ 0.00457
+0.08%
$ 6.86 million $ 2,287
Apr 2, 11 AM $ 0.0046
-0.60%
$ 6.89 million $ 2,245
Apr 2, 10 AM $ 0.00462
-0.28%
$ 6.94 million $ 2,166