PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00433
+0.23%
$ 6.5 million $ 6,955
Jun 17, 7 PM $ 0.00432
-1.39%
$ 6.48 million $ 6,950
Jun 17, 6 PM $ 0.00438
+0.09%
$ 6.58 million $ 6,427
Jun 17, 5 PM $ 0.00438
-0.03%
$ 6.57 million $ 5,945
Jun 17, 4 PM $ 0.00438
-0.05%
$ 6.57 million $ 5,938
Jun 17, 3 PM $ 0.00436
+0.25%
$ 6.55 million $ 5,778
Jun 17, 2 PM $ 0.00435
-0.98%
$ 6.53 million $ 5,656
Jun 17, 1 PM $ 0.0044
+0.15%
$ 6.59 million $ 5,779
Jun 17, 12 PM $ 0.00439
+0.59%
$ 6.58 million $ 6,239
Jun 17, 11 AM $ 0.00435
+0.12%
$ 6.53 million $ 6,256
Jun 17, 10 AM $ 0.00435
+0.19%
$ 6.52 million $ 6,213
Jun 17, 9 AM $ 0.00434
-0.15%
$ 6.51 million $ 6,257
Jun 17, 8 AM $ 0.00435
-0.40%
$ 6.52 million $ 6,449
Jun 17, 7 AM $ 0.00437
-0.05%
$ 6.55 million $ 6,566
Jun 17, 6 AM $ 0.00437
-0.16%
$ 6.56 million $ 6,551
Jun 17, 5 AM $ 0.00438
-0.05%
$ 6.57 million $ 6,387
Jun 17, 4 AM $ 0.00438
+0.44%
$ 6.58 million $ 6,100
Jun 17, 3 AM $ 0.00437
+1.02%
$ 6.55 million $ 4,515
Jun 17, 2 AM $ 0.00432
-0.22%
$ 6.48 million $ 4,107
Jun 17, 1 AM $ 0.00433
-0.07%
$ 6.5 million $ 4,169
Jun 17, 12 AM $ 0.00433
+0.06%
$ 6.5 million $ 3,634
Jun 16, 11 PM $ 0.00433
-0.10%
$ 6.5 million $ 3,800
Jun 16, 10 PM $ 0.00434
-0.01%
$ 6.51 million $ 4,091
Jun 16, 9 PM $ 0.00434
-0.16%
$ 6.51 million $ 4,184
Jun 16, 8 PM $ 0.00435
+0.07%
$ 6.52 million $ 4,235
Jun 16, 7 PM $ 0.00434
-0.07%
$ 6.52 million $ 4,215
Jun 16, 6 PM $ 0.00435
+0.05%
$ 6.52 million $ 4,391
Jun 16, 5 PM $ 0.00434
+0.29%
$ 6.51 million $ 4,314
Jun 16, 4 PM $ 0.00433
-0.27%
$ 6.5 million $ 4,654
Jun 16, 3 PM $ 0.00434
+0.06%
$ 6.51 million $ 4,672
Jun 16, 2 PM $ 0.00434
-0.04%
$ 6.51 million $ 4,883
Jun 16, 1 PM $ 0.00434
-1.09%
$ 6.51 million $ 4,607
Jun 16, 12 PM $ 0.00439
+0.12%
$ 6.59 million $ 4,819
Jun 16, 11 AM $ 0.00439
-0.01%
$ 6.58 million $ 4,700
Jun 16, 10 AM $ 0.00439
-0.24%
$ 6.58 million $ 4,914
Jun 16, 9 AM $ 0.0044
-0.46%
$ 6.6 million $ 4,827
Jun 16, 8 AM $ 0.00441
+0.32%
$ 6.62 million $ 5,261
Jun 16, 7 AM $ 0.00441
+0.02%
$ 6.61 million $ 5,331
Jun 16, 6 AM $ 0.00441
+0.20%
$ 6.61 million $ 5,177
Jun 16, 5 AM $ 0.0044
+0.17%
$ 6.6 million $ 5,186
Jun 16, 4 AM $ 0.00439
-0.17%
$ 6.59 million $ 5,414
Jun 16, 3 AM $ 0.0044
+0.18%
$ 6.59 million $ 5,319
Jun 16, 2 AM $ 0.0044
-0.40%
$ 6.59 million $ 5,369
Jun 16, 1 AM $ 0.00441
+0.00%
$ 6.62 million $ 5,317
Jun 16, 12 AM $ 0.00442
-0.24%
$ 6.62 million $ 5,407
Jun 15, 11 PM $ 0.00442
+0.25%
$ 6.64 million $ 5,581
Jun 15, 10 PM $ 0.00442
-0.34%
$ 6.62 million $ 5,548
Jun 15, 9 PM $ 0.00443
-0.07%
$ 6.65 million $ 5,861
Jun 15, 8 PM $ 0.00444
-0.04%
$ 6.66 million $ 6,060
Jun 15, 7 PM $ 0.00444
-0.38%
$ 6.66 million $ 6,095