Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.00494
+0.25%
$7.41 million $21,548
Sep 22, 4 AM $0.00493
-0.48%
$7.39 million $21,114
Sep 22, 3 AM $0.00495
-0.07%
$7.42 million $21,162
Sep 22, 2 AM $0.00495
-0.11%
$7.43 million $22,379
Sep 22, 1 AM $0.00496
-0.56%
$7.44 million $22,650
Sep 22, 12 AM $0.00499
-0.39%
$7.48 million $22,947
Sep 21, 11 PM $0.00501
-0.30%
$7.51 million $25,035
Sep 21, 10 PM $0.00502
-0.72%
$7.52 million $25,354
Sep 21, 9 PM $0.00505
+0.20%
$7.57 million $25,836
Sep 21, 8 PM $0.00504
+0.34%
$7.56 million $26,194
Sep 21, 7 PM $0.00502
-0.11%
$7.52 million $25,869
Sep 21, 6 PM $0.00502
+0.55%
$7.53 million $25,754
Sep 21, 5 PM $0.00499
-0.48%
$7.48 million $25,872
Sep 21, 4 PM $0.00502
-0.41%
$7.53 million $25,800
Sep 21, 3 PM $0.00504
+0.42%
$7.57 million $27,271
Sep 21, 2 PM $0.00502
+0.20%
$7.52 million $26,964
Sep 21, 1 PM $0.005
+0.45%
$7.5 million $28,419
Sep 21, 12 PM $0.00497
-0.19%
$7.45 million $25,931
Sep 21, 11 AM $0.00497
+0.52%
$7.46 million $25,625
Sep 21, 10 AM $0.00495
+0.18%
$7.42 million $24,380
Sep 21, 9 AM $0.00494
+0.14%
$7.41 million $24,747
Sep 21, 8 AM $0.00494
+1.61%
$7.4 million $23,545
Sep 21, 7 AM $0.00486
-0.45%
$7.29 million $19,828
Sep 21, 6 AM $0.00489
-0.14%
$7.33 million $19,674
Sep 21, 5 AM $0.00488
-0.15%
$7.33 million $21,722
Sep 21, 4 AM $0.0049
-0.06%
$7.35 million $21,674
Sep 21, 3 AM $0.00491
-0.26%
$7.36 million $22,045
Sep 21, 2 AM $0.00492
+0.38%
$7.38 million $22,897
Sep 21, 1 AM $0.00491
-0.58%
$7.36 million $22,703
Sep 21, 12 AM $0.00494
+0.77%
$7.4 million $21,683
Sep 20, 11 PM $0.0049
-0.55%
$7.34 million $19,572
Sep 20, 10 PM $0.00493
+0.94%
$7.39 million $19,939
Sep 20, 9 PM $0.00488
-0.15%
$7.31 million $18,987
Sep 20, 8 PM $0.00489
-0.35%
$7.33 million $18,747
Sep 20, 7 PM $0.0049
+0.13%
$7.35 million $18,654
Sep 20, 6 PM $0.00489
+0.41%
$7.33 million $18,473
Sep 20, 5 PM $0.00487
-0.01%
$7.3 million $17,851
Sep 20, 4 PM $0.00487
+1.03%
$7.3 million $15,568
Sep 20, 3 PM $0.00482
+0.65%
$7.23 million $13,989
Sep 20, 2 PM $0.00479
-0.23%
$7.18 million $13,752
Sep 20, 1 PM $0.00479
-0.16%
$7.19 million $9,941
Sep 20, 12 PM $0.0048
+0.03%
$7.2 million $11,177
Sep 20, 11 AM $0.00479
+0.21%
$7.18 million $11,168
Sep 20, 10 AM $0.00477
-0.34%
$7.16 million $17,259
Sep 20, 9 AM $0.00479
+0.13%
$7.19 million $16,856
Sep 20, 8 AM $0.00478
+0.00%
$7.18 million $17,617
Sep 20, 7 AM $0.00478
-0.33%
$7.17 million $17,629
Sep 20, 6 AM $0.0048
+0.09%
$7.2 million $17,528
Sep 20, 5 AM $0.00479
+0.20%
$7.19 million $17,455
Sep 20, 4 AM $0.00478
+0.04%
$7.17 million $17,340