PVC META Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00408
+0.00%
$ 6.11 million $ 15,275
4:12 PM $ 0.00408
+0.00%
$ 6.12 million $ 15,369
4:11 PM $ 0.00408
+0.00%
$ 6.12 million $ 15,373
4:10 PM $ 0.00407
+0.00%
$ 6.12 million $ 15,315
4:09 PM $ 0.00407
+0.00%
$ 6.11 million $ 15,315
4:07 PM $ 0.00407
+0.00%
$ 6.11 million $ 15,338
4:06 PM $ 0.00407
+0.00%
$ 6.11 million $ 15,338
3:59 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,381
3:56 PM $ 0.00406
+0.00%
$ 6.1 million $ 15,366
3:55 PM $ 0.00406
+0.00%
$ 6.1 million $ 15,344
3:45 PM $ 0.00406
+0.00%
$ 6.09 million $ 15,402
3:42 PM $ 0.00406
-0.04%
$ 6.09 million $ 15,447
3:40 PM $ 0.00406
+0.00%
$ 6.09 million $ 15,447
3:38 PM $ 0.00406
+0.00%
$ 6.1 million $ 15,441
3:36 PM $ 0.00406
+0.00%
$ 6.1 million $ 15,404
3:28 PM $ 0.00406
-0.05%
$ 6.09 million $ 15,436
3:24 PM $ 0.00406
+0.00%
$ 6.09 million $ 15,445
3:23 PM $ 0.00406
+0.00%
$ 6.09 million $ 15,420
3:20 PM $ 0.00405
+0.00%
$ 6.09 million $ 15,439
3:18 PM $ 0.00405
+0.06%
$ 6.08 million $ 15,402
3:15 PM $ 0.00405
-0.05%
$ 6.08 million $ 15,353
3:14 PM $ 0.00406
-0.03%
$ 6.08 million $ 15,353
3:12 PM $ 0.00406
+0.00%
$ 6.08 million $ 15,316
3:11 PM $ 0.00406
-0.10%
$ 6.08 million $ 15,280
3:05 PM $ 0.00406
+0.05%
$ 6.1 million $ 15,154
3:02 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,119
3:01 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,119
3:00 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,095
2:57 PM $ 0.00407
-0.10%
$ 6.11 million $ 15,057
2:51 PM $ 0.00407
+0.04%
$ 6.11 million $ 15,039
2:49 PM $ 0.00407
+0.00%
$ 6.11 million $ 15,051
2:45 PM $ 0.00407
+0.00%
$ 6.11 million $ 15,049
2:40 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,030
2:39 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,055
2:37 PM $ 0.00407
-0.12%
$ 6.1 million $ 14,964
2:36 PM $ 0.00408
-0.07%
$ 6.1 million $ 14,919
2:34 PM $ 0.00409
-0.12%
$ 6.13 million $ 14,841
2:33 PM $ 0.00409
+0.48%
$ 6.13 million $ 14,476
2:32 PM $ 0.00406
+0.00%
$ 6.13 million $ 14,464
2:31 PM $ 0.00406
+0.00%
$ 6.13 million $ 14,464
2:28 PM $ 0.00407
+0.00%
$ 6.1 million $ 14,454
2:27 PM $ 0.00406
+0.00%
$ 6.1 million $ 14,408
2:26 PM $ 0.00406
+0.00%
$ 6.1 million $ 14,408
2:24 PM $ 0.00406
+0.00%
$ 6.1 million $ 14,383
2:21 PM $ 0.00406
+0.00%
$ 6.1 million $ 14,442
2:20 PM $ 0.00406
+0.23%
$ 6.1 million $ 14,366
2:19 PM $ 0.00405
-0.05%
$ 6.08 million $ 14,307
2:17 PM $ 0.00405
+0.00%
$ 6.08 million $ 14,198
2:16 PM $ 0.00406
-0.23%
$ 6.08 million $ 14,198
2:15 PM $ 0.00407
-0.09%
$ 6.08 million $ 14,161