Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.00421
+0.27%
$6.31 million $6,491
Jun 18, 6 PM $0.0042
-0.07%
$6.3 million $6,959
Jun 18, 5 PM $0.0042
+0.02%
$6.3 million $7,360
Jun 18, 4 PM $0.0042
+0.19%
$6.3 million $7,234
Jun 18, 3 PM $0.0042
-2.16%
$6.29 million $7,047
Jun 18, 2 PM $0.00429
-0.04%
$6.44 million $6,089
Jun 18, 1 PM $0.00429
-0.17%
$6.44 million $6,174
Jun 18, 12 PM $0.0043
+0.16%
$6.45 million $6,283
Jun 18, 11 AM $0.00429
+0.51%
$6.44 million $6,425
Jun 18, 10 AM $0.00427
-0.16%
$6.4 million $5,117
Jun 18, 9 AM $0.00427
-0.09%
$6.41 million $5,181
Jun 18, 8 AM $0.00428
+0.23%
$6.41 million $5,200
Jun 18, 7 AM $0.00427
+0.16%
$6.4 million $5,245
Jun 18, 6 AM $0.00426
-0.02%
$6.38 million $5,117
Jun 18, 5 AM $0.00426
-0.35%
$6.38 million $5,103
Jun 18, 4 AM $0.00427
-1.01%
$6.4 million $5,257
Jun 18, 3 AM $0.00431
-0.55%
$6.47 million $6,735
Jun 18, 2 AM $0.00434
-0.11%
$6.51 million $6,944
Jun 18, 1 AM $0.00434
-0.14%
$6.51 million $7,120
Jun 18, 12 AM $0.00435
+0.14%
$6.52 million $7,285
Jun 17, 11 PM $0.00433
+0.06%
$6.49 million $7,247
Jun 17, 10 PM $0.00433
-0.13%
$6.49 million $7,242
Jun 17, 9 PM $0.00433
-0.06%
$6.5 million $5,282
Jun 17, 8 PM $0.00433
+0.23%
$6.5 million $6,955
Jun 17, 7 PM $0.00432
-1.39%
$6.48 million $6,950
Jun 17, 6 PM $0.00438
+0.09%
$6.58 million $6,427
Jun 17, 5 PM $0.00438
-0.03%
$6.57 million $5,945
Jun 17, 4 PM $0.00438
-0.05%
$6.57 million $5,938
Jun 17, 3 PM $0.00436
+0.25%
$6.55 million $5,778
Jun 17, 2 PM $0.00435
-0.98%
$6.53 million $5,656
Jun 17, 1 PM $0.0044
+0.15%
$6.59 million $5,779
Jun 17, 12 PM $0.00439
+0.59%
$6.58 million $6,239
Jun 17, 11 AM $0.00435
+0.12%
$6.53 million $6,256
Jun 17, 10 AM $0.00435
+0.19%
$6.52 million $6,213
Jun 17, 9 AM $0.00434
-0.15%
$6.51 million $6,257
Jun 17, 8 AM $0.00435
-0.40%
$6.52 million $6,449
Jun 17, 7 AM $0.00437
-0.05%
$6.55 million $6,566
Jun 17, 6 AM $0.00437
-0.16%
$6.56 million $6,551
Jun 17, 5 AM $0.00438
-0.05%
$6.57 million $6,387
Jun 17, 4 AM $0.00438
+0.44%
$6.58 million $6,100
Jun 17, 3 AM $0.00437
+1.02%
$6.55 million $4,515
Jun 17, 2 AM $0.00432
-0.22%
$6.48 million $4,107
Jun 17, 1 AM $0.00433
-0.07%
$6.5 million $4,169
Jun 17, 12 AM $0.00433
+0.06%
$6.5 million $3,634
Jun 16, 11 PM $0.00433
-0.10%
$6.5 million $3,800
Jun 16, 10 PM $0.00434
-0.01%
$6.51 million $4,091
Jun 16, 9 PM $0.00434
-0.16%
$6.51 million $4,184
Jun 16, 8 PM $0.00435
+0.07%
$6.52 million $4,235
Jun 16, 7 PM $0.00434
-0.07%
$6.52 million $4,215
Jun 16, 6 PM $0.00435
+0.05%
$6.52 million $4,391