Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.00436
-0.34%
$6.54 million $2,312
Jun 14, 3 PM $0.00438
+0.14%
$6.56 million $2,374
Jun 14, 2 PM $0.00437
-0.43%
$6.56 million $2,366
Jun 14, 1 PM $0.00439
+0.03%
$6.59 million $2,355
Jun 14, 12 PM $0.00439
+0.11%
$6.59 million $2,345
Jun 14, 11 AM $0.00439
-0.21%
$6.58 million $2,241
Jun 14, 10 AM $0.0044
-0.03%
$6.6 million $2,090
Jun 14, 9 AM $0.0044
+0.16%
$6.6 million $2,163
Jun 14, 8 AM $0.00439
+0.04%
$6.59 million $2,397
Jun 14, 7 AM $0.00439
-0.29%
$6.59 million $2,515
Jun 14, 6 AM $0.0044
+0.26%
$6.61 million $2,221
Jun 14, 5 AM $0.00439
+0.03%
$6.59 million $2,230
Jun 14, 4 AM $0.00439
+0.00%
$6.59 million $2,238
Jun 14, 3 AM $0.00439
-0.02%
$6.59 million $2,264
Jun 14, 2 AM $0.0044
+0.00%
$6.59 million $2,340
Jun 14, 1 AM $0.0044
+0.00%
$6.59 million $2,384
Jun 14, 12 AM $0.0044
+0.03%
$6.59 million $2,391
Jun 13, 11 PM $0.00439
+0.02%
$6.58 million $2,354
Jun 13, 10 PM $0.00439
-0.15%
$6.58 million $2,372
Jun 13, 9 PM $0.0044
+0.09%
$6.6 million $2,310
Jun 13, 8 PM $0.00439
+0.08%
$6.59 million $2,181
Jun 13, 7 PM $0.00438
+0.02%
$6.58 million $2,215
Jun 13, 6 PM $0.00438
+0.05%
$6.58 million $2,269
Jun 13, 5 PM $0.00438
-0.27%
$6.58 million $2,364
Jun 13, 4 PM $0.0044
-0.15%
$6.6 million $2,369
Jun 13, 3 PM $0.0044
+0.05%
$6.61 million $2,509
Jun 13, 2 PM $0.0044
+0.09%
$6.6 million $2,800
Jun 13, 1 PM $0.0044
+0.17%
$6.6 million $3,062
Jun 13, 12 PM $0.00439
+0.17%
$6.58 million $3,011
Jun 13, 11 AM $0.00438
+0.24%
$6.57 million $3,156
Jun 13, 10 AM $0.00437
+0.21%
$6.55 million $3,283
Jun 13, 9 AM $0.00436
-0.07%
$6.54 million $3,309
Jun 13, 8 AM $0.00437
-0.27%
$6.55 million $3,519
Jun 13, 7 AM $0.00438
+0.26%
$6.56 million $3,265
Jun 13, 6 AM $0.00436
+0.34%
$6.54 million $3,224
Jun 13, 5 AM $0.00435
-0.13%
$6.52 million $3,217
Jun 13, 4 AM $0.00435
-0.12%
$6.53 million $3,277
Jun 13, 3 AM $0.00436
-0.34%
$6.55 million $3,312
Jun 13, 2 AM $0.00438
-0.16%
$6.57 million $3,287
Jun 13, 1 AM $0.00439
+0.07%
$6.58 million $3,376
Jun 13, 12 AM $0.00438
+0.16%
$6.57 million $3,464
Jun 12, 11 PM $0.00437
+0.01%
$6.56 million $3,226
Jun 12, 10 PM $0.00437
-0.08%
$6.56 million $3,313
Jun 12, 9 PM $0.00438
+0.02%
$6.56 million $3,310
Jun 12, 8 PM $0.00438
-0.01%
$6.56 million $3,370
Jun 12, 7 PM $0.00438
-0.40%
$6.57 million $3,478
Jun 12, 6 PM $0.0044
-0.04%
$6.6 million $3,497
Jun 12, 5 PM $0.0044
-0.20%
$6.6 million $3,757
Jun 12, 4 PM $0.00441
+0.29%
$6.61 million $4,447
Jun 12, 3 PM $0.0044
-0.38%
$6.6 million $4,539