Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.0044
-0.38%
$6.6 million $4,539
Jun 12, 2 PM $0.00441
+0.53%
$6.62 million $4,350
Jun 12, 1 PM $0.00439
-0.15%
$6.59 million $4,132
Jun 12, 12 PM $0.0044
-0.19%
$6.6 million $4,197
Jun 12, 11 AM $0.00441
+0.52%
$6.61 million $4,460
Jun 12, 10 AM $0.00438
-0.22%
$6.57 million $5,031
Jun 12, 9 AM $0.00439
+0.34%
$6.59 million $5,264
Jun 12, 8 AM $0.00437
+0.49%
$6.56 million $5,057
Jun 12, 7 AM $0.00435
+0.27%
$6.52 million $5,812
Jun 12, 6 AM $0.00433
-0.51%
$6.5 million $5,795
Jun 12, 5 AM $0.00435
-0.39%
$6.53 million $5,771
Jun 12, 4 AM $0.00437
+0.03%
$6.55 million $5,709
Jun 12, 3 AM $0.00437
-0.21%
$6.55 million $5,780
Jun 12, 2 AM $0.00438
+0.36%
$6.56 million $6,021
Jun 12, 1 AM $0.00436
-0.29%
$6.55 million $6,022
Jun 12, 12 AM $0.00438
-0.01%
$6.57 million $6,098
Jun 11, 11 PM $0.00438
+0.18%
$6.57 million $6,144
Jun 11, 10 PM $0.00437
+0.05%
$6.56 million $6,181
Jun 11, 9 PM $0.00437
+0.30%
$6.56 million $6,411
Jun 11, 8 PM $0.00436
-0.56%
$6.53 million $6,415
Jun 11, 7 PM $0.00438
+0.04%
$6.57 million $6,426
Jun 11, 6 PM $0.00438
-0.04%
$6.57 million $6,611
Jun 11, 5 PM $0.00438
+0.76%
$6.57 million $6,403
Jun 11, 4 PM $0.00434
+0.18%
$6.52 million $6,204
Jun 11, 3 PM $0.00434
-0.16%
$6.51 million $6,294
Jun 11, 2 PM $0.00435
-0.39%
$6.52 million $6,832
Jun 11, 1 PM $0.00437
+0.22%
$6.56 million $7,097
Jun 11, 12 PM $0.00436
-0.25%
$6.54 million $7,338
Jun 11, 11 AM $0.00437
+0.21%
$6.55 million $7,508
Jun 11, 10 AM $0.00436
+0.60%
$6.54 million $6,836
Jun 11, 9 AM $0.00433
-0.11%
$6.5 million $6,891
Jun 11, 8 AM $0.00434
+0.60%
$6.51 million $7,123
Jun 11, 7 AM $0.00431
-0.01%
$6.47 million $6,526
Jun 11, 6 AM $0.00431
+0.23%
$6.47 million $6,590
Jun 11, 5 AM $0.0043
-0.09%
$6.45 million $6,613
Jun 11, 4 AM $0.0043
-0.33%
$6.46 million $6,617
Jun 11, 3 AM $0.00432
+0.77%
$6.48 million $6,431
Jun 11, 2 AM $0.00428
-0.26%
$6.43 million $6,203
Jun 11, 1 AM $0.00429
+0.56%
$6.44 million $6,280
Jun 11, 12 AM $0.00427
+0.39%
$6.41 million $6,206
Jun 10, 11 PM $0.00425
+0.23%
$6.38 million $6,171
Jun 10, 10 PM $0.00424
+0.21%
$6.36 million $6,158
Jun 10, 9 PM $0.00424
-0.48%
$6.36 million $6,869
Jun 10, 8 PM $0.00426
-0.13%
$6.39 million $6,752
Jun 10, 7 PM $0.00427
+0.03%
$6.41 million $6,734
Jun 10, 6 PM $0.00427
-0.25%
$6.41 million $6,670
Jun 10, 5 PM $0.00428
-0.26%
$6.42 million $6,698
Jun 10, 4 PM $0.00429
-0.76%
$6.44 million $6,823
Jun 10, 3 PM $0.00432
+0.68%
$6.48 million $7,149
Jun 10, 2 PM $0.00429
-0.31%
$6.44 million $6,859