Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.00429
-0.31%
$6.44 million $6,859
Jun 10, 1 PM $0.00431
+0.62%
$6.46 million $7,093
Jun 10, 12 PM $0.00428
+1.04%
$6.42 million $6,742
Jun 10, 11 AM $0.00424
-0.22%
$6.35 million $6,215
Jun 10, 10 AM $0.00424
-0.09%
$6.37 million $6,070
Jun 10, 9 AM $0.00425
-0.23%
$6.37 million $5,914
Jun 10, 8 AM $0.00426
-0.48%
$6.38 million $5,775
Jun 10, 7 AM $0.00428
+0.13%
$6.41 million $5,769
Jun 10, 6 AM $0.00427
+0.03%
$6.4 million $5,685
Jun 10, 5 AM $0.00427
-0.01%
$6.4 million $5,847
Jun 10, 4 AM $0.00427
-0.46%
$6.4 million $5,965
Jun 10, 3 AM $0.00429
+0.15%
$6.44 million $6,341
Jun 10, 2 AM $0.00429
-0.65%
$6.43 million $6,594
Jun 10, 1 AM $0.00431
-0.12%
$6.47 million $6,637
Jun 10, 12 AM $0.00432
-0.15%
$6.48 million $5,453
Jun 9, 11 PM $0.00432
-0.11%
$6.48 million $7,089
Jun 9, 10 PM $0.00433
-0.16%
$6.49 million $7,295
Jun 9, 9 PM $0.00434
-0.23%
$6.5 million $7,374
Jun 9, 8 PM $0.00435
+0.18%
$6.52 million $7,458
Jun 9, 7 PM $0.00434
+0.39%
$6.51 million $7,397
Jun 9, 6 PM $0.00432
+0.12%
$6.48 million $7,299
Jun 9, 5 PM $0.00432
+0.45%
$6.47 million $7,579
Jun 9, 4 PM $0.0043
-0.05%
$6.44 million $7,406
Jun 9, 3 PM $0.00431
-0.07%
$6.46 million $7,316
Jun 9, 2 PM $0.00431
-1.11%
$6.46 million $7,127
Jun 9, 1 PM $0.00436
-0.18%
$6.54 million $6,768
Jun 9, 12 PM $0.00437
-0.01%
$6.55 million $6,729
Jun 9, 11 AM $0.00437
-0.22%
$6.55 million $6,973
Jun 9, 10 AM $0.00439
+0.11%
$6.58 million $7,270
Jun 9, 9 AM $0.00439
-0.28%
$6.58 million $7,349
Jun 9, 8 AM $0.0044
-0.33%
$6.6 million $7,629
Jun 9, 7 AM $0.00441
-0.11%
$6.61 million $7,734
Jun 9, 6 AM $0.00441
+0.02%
$6.62 million $7,819
Jun 9, 5 AM $0.00441
+0.17%
$6.62 million $7,799
Jun 9, 4 AM $0.0044
+0.39%
$6.6 million $7,819
Jun 9, 3 AM $0.00438
-0.10%
$6.58 million $7,661
Jun 9, 2 AM $0.00438
-0.10%
$6.58 million $7,459
Jun 9, 1 AM $0.00438
+0.32%
$6.57 million $7,507
Jun 9, 12 AM $0.00437
-1.19%
$6.55 million $7,792
Jun 8, 11 PM $0.00442
-0.26%
$6.63 million $7,587
Jun 8, 10 PM $0.00444
-0.35%
$6.66 million $7,527
Jun 8, 9 PM $0.00446
+0.24%
$6.69 million $8,822
Jun 8, 8 PM $0.00445
-0.02%
$6.68 million $8,892
Jun 8, 7 PM $0.00445
-0.08%
$6.67 million $8,973
Jun 8, 6 PM $0.00445
+0.86%
$6.67 million $9,378
Jun 8, 5 PM $0.00441
+0.19%
$6.61 million $8,540
Jun 8, 4 PM $0.0044
-0.19%
$6.6 million $8,325
Jun 8, 3 PM $0.00441
+0.23%
$6.61 million $8,276
Jun 8, 2 PM $0.0044
-0.01%
$6.6 million $8,190
Jun 8, 1 PM $0.0044
-0.06%
$6.59 million $8,340