Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.00418
-0.16%
$6.27 million $21,480
Jun 6, 11 AM $0.00419
+0.33%
$6.28 million $22,057
Jun 6, 10 AM $0.00417
-0.80%
$6.26 million $22,174
Jun 6, 9 AM $0.00421
-0.51%
$6.32 million $22,006
Jun 6, 8 AM $0.00423
+0.33%
$6.35 million $22,170
Jun 6, 7 AM $0.00422
+0.50%
$6.33 million $22,273
Jun 6, 6 AM $0.0042
+0.17%
$6.3 million $24,285
Jun 6, 5 AM $0.00419
+1.53%
$6.29 million $26,508
Jun 6, 4 AM $0.00413
-1.17%
$6.2 million $25,894
Jun 6, 3 AM $0.00418
-0.52%
$6.27 million $26,058
Jun 6, 2 AM $0.00421
-0.04%
$6.31 million $26,656
Jun 6, 1 AM $0.00421
+0.15%
$6.31 million $26,830
Jun 6, 12 AM $0.0042
+0.93%
$6.3 million $27,197
Jun 5, 11 PM $0.00416
-1.07%
$6.24 million $26,869
Jun 5, 10 PM $0.0042
-0.18%
$6.31 million $26,931
Jun 5, 9 PM $0.00421
+0.28%
$6.31 million $26,816
Jun 5, 8 PM $0.00419
+1.19%
$6.29 million $26,760
Jun 5, 7 PM $0.00414
+0.34%
$6.2 million $25,647
Jun 5, 6 PM $0.00412
-1.90%
$6.18 million $23,795
Jun 5, 5 PM $0.0042
-0.35%
$6.3 million $22,765
Jun 5, 4 PM $0.00422
-0.04%
$6.33 million $22,398
Jun 5, 3 PM $0.00422
-0.72%
$6.33 million $20,419
Jun 5, 2 PM $0.00425
-0.04%
$6.38 million $19,522
Jun 5, 1 PM $0.00426
-1.05%
$6.38 million $18,048
Jun 5, 12 PM $0.0043
-0.08%
$6.45 million $17,904
Jun 5, 11 AM $0.00431
-0.01%
$6.46 million $18,002
Jun 5, 10 AM $0.0043
-0.46%
$6.45 million $18,140
Jun 5, 9 AM $0.00432
+0.99%
$6.48 million $18,559
Jun 5, 8 AM $0.00428
-0.52%
$6.42 million $18,778
Jun 5, 7 AM $0.0043
+1.84%
$6.45 million $19,088
Jun 5, 6 AM $0.00423
-1.37%
$6.34 million $16,701
Jun 5, 5 AM $0.00429
-1.46%
$6.44 million $15,388
Jun 5, 4 AM $0.00435
-0.29%
$6.53 million $15,565
Jun 5, 3 AM $0.00436
-0.20%
$6.54 million $14,776
Jun 5, 2 AM $0.00437
-0.38%
$6.56 million $14,799
Jun 5, 1 AM $0.00439
-0.47%
$6.59 million $16,911
Jun 5, 12 AM $0.00441
+0.04%
$6.62 million $17,818
Jun 4, 11 PM $0.00441
+0.25%
$6.61 million $18,480
Jun 4, 10 PM $0.0044
-0.01%
$6.59 million $18,493
Jun 4, 9 PM $0.00439
-0.82%
$6.59 million $18,295
Jun 4, 8 PM $0.00441
-0.45%
$6.62 million $18,686
Jun 4, 7 PM $0.00443
-0.26%
$6.65 million $19,155
Jun 4, 6 PM $0.00445
+0.83%
$6.67 million $19,257
Jun 4, 5 PM $0.0044
-0.62%
$6.59 million $18,967
Jun 4, 4 PM $0.00442
+0.27%
$6.64 million $19,513
Jun 4, 3 PM $0.00441
-0.09%
$6.62 million $20,219
Jun 4, 2 PM $0.00441
+0.23%
$6.62 million $20,728
Jun 4, 1 PM $0.0044
-0.03%
$6.6 million $20,510
Jun 4, 12 PM $0.0044
+1.25%
$6.61 million $20,161
Jun 4, 11 AM $0.00435
+0.71%
$6.52 million $19,427