Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.00488
-1.66%
$7.32 million $15,120
Jun 2, 8 AM $0.00487
-0.91%
$7.31 million $17,635
Jun 2, 7 AM $0.00491
-0.09%
$7.36 million $18,118
Jun 2, 6 AM $0.00491
+0.03%
$7.36 million $18,261
Jun 2, 5 AM $0.00491
-0.70%
$7.36 million $18,440
Jun 2, 4 AM $0.00495
-0.45%
$7.42 million $18,636
Jun 2, 3 AM $0.00497
+0.45%
$7.45 million $19,064
Jun 2, 2 AM $0.00494
+0.21%
$7.42 million $19,231
Jun 2, 1 AM $0.00494
-0.53%
$7.41 million $18,725
Jun 2, 12 AM $0.00497
-0.17%
$7.46 million $19,379
Jun 1, 11 PM $0.00498
+0.17%
$7.47 million $19,706
Jun 1, 10 PM $0.00497
+0.05%
$7.45 million $19,652
Jun 1, 9 PM $0.00497
-0.62%
$7.45 million $19,654
Jun 1, 8 PM $0.00501
+0.38%
$7.51 million $19,583
Jun 1, 7 PM $0.00499
+0.27%
$7.48 million $19,097
Jun 1, 6 PM $0.00497
+0.53%
$7.46 million $18,948
Jun 1, 5 PM $0.00494
+0.50%
$7.41 million $18,689
Jun 1, 4 PM $0.00492
+0.67%
$7.38 million $18,690
Jun 1, 3 PM $0.00489
+0.11%
$7.33 million $18,811
Jun 1, 2 PM $0.00488
-0.67%
$7.32 million $18,503
Jun 1, 1 PM $0.00492
-1.00%
$7.37 million $18,162
Jun 1, 12 PM $0.00497
-0.63%
$7.45 million $17,938
Jun 1, 11 AM $0.00501
-0.27%
$7.51 million $17,385
Jun 1, 10 AM $0.00502
-1.73%
$7.52 million $16,769
Jun 1, 9 AM $0.00511
+3.49%
$7.66 million $15,828
Jun 1, 8 AM $0.00493
+0.07%
$7.4 million $12,179
Jun 1, 7 AM $0.00493
-0.98%
$7.4 million $12,191
Jun 1, 6 AM $0.00498
-0.41%
$7.47 million $12,401
Jun 1, 5 AM $0.005
-0.04%
$7.5 million $12,295
Jun 1, 4 AM $0.005
-0.79%
$7.51 million $12,552
Jun 1, 3 AM $0.00504
-0.06%
$7.57 million $12,787
Jun 1, 2 AM $0.00505
+0.97%
$7.57 million $14,107
Jun 1, 1 AM $0.005
-1.78%
$7.5 million $14,393
Jun 1, 12 AM $0.00509
+0.43%
$7.64 million $12,387
May 31, 11 PM $0.00507
-0.66%
$7.6 million $12,717
May 31, 10 PM $0.0051
+0.65%
$7.65 million $15,862
May 31, 9 PM $0.00507
-0.11%
$7.6 million $16,400
May 31, 8 PM $0.00507
+0.09%
$7.61 million $16,917
May 31, 7 PM $0.00507
-0.11%
$7.6 million $17,634
May 31, 6 PM $0.00508
-0.60%
$7.62 million $18,632
May 31, 5 PM $0.00511
+0.88%
$7.67 million $19,072
May 31, 4 PM $0.00507
-1.29%
$7.6 million $20,450
May 31, 3 PM $0.00514
-0.43%
$7.71 million $21,288
May 31, 2 PM $0.00516
-0.60%
$7.74 million $21,626
May 31, 1 PM $0.0052
+0.37%
$7.79 million $21,739
May 31, 12 PM $0.00518
+0.09%
$7.77 million $20,901
May 31, 11 AM $0.00517
-0.12%
$7.75 million $20,777
May 31, 10 AM $0.00518
+0.10%
$7.76 million $20,864
May 31, 9 AM $0.00518
-0.09%
$7.76 million $20,541
May 31, 8 AM $0.00518
+0.09%
$7.77 million $20,489