Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.00518
+0.09%
$7.77 million $20,489
May 31, 7 AM $0.00518
-1.60%
$7.77 million $20,543
May 31, 6 AM $0.00526
-0.49%
$7.89 million $20,345
May 31, 5 AM $0.00528
+0.30%
$7.93 million $20,155
May 31, 4 AM $0.00527
-0.81%
$7.9 million $20,603
May 31, 3 AM $0.00531
-0.16%
$7.96 million $20,024
May 31, 2 AM $0.00532
+1.45%
$7.97 million $18,897
May 31, 1 AM $0.00524
+0.63%
$7.86 million $18,128
May 31, 12 AM $0.0052
+0.51%
$7.81 million $17,501
May 30, 11 PM $0.00518
+0.01%
$7.77 million $16,685
May 30, 10 PM $0.00518
-0.79%
$7.76 million $16,403
May 30, 9 PM $0.00522
+0.55%
$7.83 million $15,704
May 30, 8 PM $0.0052
-0.05%
$7.8 million $14,814
May 30, 7 PM $0.0052
+0.99%
$7.8 million $14,497
May 30, 6 PM $0.00515
-0.17%
$7.72 million $11,881
May 30, 5 PM $0.00516
+0.91%
$7.74 million $11,290
May 30, 4 PM $0.00511
+2.42%
$7.67 million $9,556
May 30, 3 PM $0.00498
+0.22%
$7.47 million $7,953
May 30, 2 PM $0.00497
+1.62%
$7.45 million $7,374
May 30, 1 PM $0.00489
+0.01%
$7.33 million $6,767
May 30, 12 PM $0.00489
+0.05%
$7.33 million $6,589
May 30, 11 AM $0.00488
-0.39%
$7.32 million $6,581
May 30, 10 AM $0.0049
-0.10%
$7.35 million $6,542
May 30, 9 AM $0.0049
+0.26%
$7.36 million $6,738
May 30, 8 AM $0.00489
+0.06%
$7.34 million $6,616
May 30, 7 AM $0.00489
+0.74%
$7.33 million $6,059
May 30, 6 AM $0.00486
+0.12%
$7.29 million $5,225
May 30, 5 AM $0.00485
+0.93%
$7.28 million $4,938
May 30, 4 AM $0.00481
-0.02%
$7.21 million $4,493
May 30, 3 AM $0.00481
+0.16%
$7.21 million $4,310
May 30, 2 AM $0.0048
+0.68%
$7.2 million $4,190
May 30, 1 AM $0.00476
+0.64%
$7.15 million $3,230
May 30, 12 AM $0.00473
+0.63%
$7.1 million $3,036
May 29, 11 PM $0.00471
-0.02%
$7.06 million $2,873
May 29, 10 PM $0.00471
-0.13%
$7.06 million $2,924
May 29, 9 PM $0.00471
-0.01%
$7.07 million $2,966
May 29, 8 PM $0.00471
+0.11%
$7.07 million $2,953
May 29, 7 PM $0.00471
+0.03%
$7.06 million $3,013
May 29, 6 PM $0.0047
-0.30%
$7.05 million $2,870
May 29, 5 PM $0.00472
+0.28%
$7.08 million $2,850
May 29, 4 PM $0.00471
+0.33%
$7.07 million $2,825
May 29, 3 PM $0.00471
+1.08%
$7.06 million $2,869
May 29, 2 PM $0.00467
-0.20%
$7 million $2,651
May 29, 1 PM $0.00467
-0.21%
$7 million $2,882
May 29, 12 PM $0.00467
-0.22%
$7.01 million $3,028
May 29, 11 AM $0.00468
-0.41%
$7.03 million $3,087
May 29, 10 AM $0.0047
+0.29%
$7.06 million $3,069
May 29, 9 AM $0.00469
+0.26%
$7.03 million $3,092
May 29, 8 AM $0.00468
+0.04%
$7.01 million $2,903
May 29, 7 AM $0.00468
-0.01%
$7.02 million $3,385