Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.00478
-0.01%
$7.17 million $17,551
Sep 20, 2 AM $0.00478
-1.52%
$7.17 million $16,778
Sep 20, 1 AM $0.00485
-0.16%
$7.27 million $16,867
Sep 20, 12 AM $0.00485
-0.25%
$7.28 million $16,120
Sep 19, 11 PM $0.00487
-0.22%
$7.3 million $15,485
Sep 19, 10 PM $0.00487
+0.12%
$7.31 million $14,291
Sep 19, 9 PM $0.00487
-0.22%
$7.3 million $14,332
Sep 19, 8 PM $0.00488
+0.06%
$7.32 million $16,414
Sep 19, 7 PM $0.00489
+0.00%
$7.33 million $16,584
Sep 19, 6 PM $0.00488
-0.06%
$7.32 million $16,726
Sep 19, 5 PM $0.00489
-0.61%
$7.33 million $17,529
Sep 19, 4 PM $0.00492
+0.16%
$7.38 million $17,527
Sep 19, 3 PM $0.00491
-0.26%
$7.37 million $19,702
Sep 19, 2 PM $0.00493
+0.17%
$7.39 million $21,438
Sep 19, 1 PM $0.00492
-0.61%
$7.38 million $23,049
Sep 19, 12 PM $0.00495
+0.64%
$7.43 million $21,595
Sep 19, 11 AM $0.00492
+0.95%
$7.38 million $21,285
Sep 19, 10 AM $0.00487
-0.27%
$7.31 million $16,745
Sep 19, 9 AM $0.00488
+0.07%
$7.33 million $16,659
Sep 19, 8 AM $0.00488
+0.56%
$7.31 million $16,695
Sep 19, 7 AM $0.00484
-0.25%
$7.27 million $19,376
Sep 19, 6 AM $0.00486
-0.10%
$7.29 million $23,657
Sep 19, 5 AM $0.00486
+0.19%
$7.29 million $24,669
Sep 19, 4 AM $0.00485
-0.06%
$7.27 million $24,727
Sep 19, 3 AM $0.00485
-0.25%
$7.27 million $24,075
Sep 19, 2 AM $0.00486
-0.06%
$7.29 million $25,006
Sep 19, 1 AM $0.00486
+0.03%
$7.29 million $25,010
Sep 19, 12 AM $0.00486
+0.45%
$7.29 million $24,824
Sep 18, 11 PM $0.00485
-0.24%
$7.27 million $21,219
Sep 18, 10 PM $0.00485
-0.13%
$7.28 million $24,969
Sep 18, 9 PM $0.00486
+0.05%
$7.29 million $24,797
Sep 18, 8 PM $0.00486
-0.24%
$7.3 million $24,648
Sep 18, 7 PM $0.00488
+0.20%
$7.32 million $24,994
Sep 18, 6 PM $0.00487
+0.34%
$7.3 million $29,302
Sep 18, 5 PM $0.00485
+0.48%
$7.27 million $29,006
Sep 18, 4 PM $0.00483
-0.12%
$7.24 million $27,608
Sep 18, 3 PM $0.00483
-0.67%
$7.25 million $25,000
Sep 18, 2 PM $0.00487
+0.27%
$7.3 million $24,590
Sep 18, 1 PM $0.00485
+1.15%
$7.28 million $24,814
Sep 18, 12 PM $0.00479
-0.44%
$7.19 million $22,582
Sep 18, 11 AM $0.00482
-0.38%
$7.23 million $23,010
Sep 18, 10 AM $0.00484
+0.22%
$7.25 million $20,355
Sep 18, 9 AM $0.00483
-0.60%
$7.24 million $22,740
Sep 18, 8 AM $0.00485
+0.20%
$7.28 million $22,079
Sep 18, 7 AM $0.00485
+0.04%
$7.27 million $17,457
Sep 18, 6 AM $0.00484
-0.22%
$7.27 million $16,867
Sep 18, 5 AM $0.00485
+0.00%
$7.27 million $15,230
Sep 18, 4 AM $0.00485
+0.13%
$7.27 million $14,910
Sep 18, 3 AM $0.00484
+0.27%
$7.26 million $14,763
Sep 18, 2 AM $0.00483
+0.40%
$7.24 million $13,448