PVC META Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00444
-0.04%
$ 6.66 million $ 6,060
Jun 15, 7 PM $ 0.00444
-0.38%
$ 6.66 million $ 6,095
Jun 15, 6 PM $ 0.00446
-0.22%
$ 6.69 million $ 5,922
Jun 15, 5 PM $ 0.00447
-0.30%
$ 6.71 million $ 5,857
Jun 15, 4 PM $ 0.00449
-0.14%
$ 6.73 million $ 5,998
Jun 15, 3 PM $ 0.00449
+0.07%
$ 6.74 million $ 5,737
Jun 15, 2 PM $ 0.00449
+0.09%
$ 6.73 million $ 5,504
Jun 15, 1 PM $ 0.00449
+0.41%
$ 6.73 million $ 5,465
Jun 15, 12 PM $ 0.00447
+0.28%
$ 6.7 million $ 4,572
Jun 15, 11 AM $ 0.00446
+0.63%
$ 6.68 million $ 4,353
Jun 15, 10 AM $ 0.00442
+0.11%
$ 6.63 million $ 4,341
Jun 15, 9 AM $ 0.00441
-0.34%
$ 6.62 million $ 4,308
Jun 15, 8 AM $ 0.00443
+0.42%
$ 6.65 million $ 4,095
Jun 15, 7 AM $ 0.00441
-0.16%
$ 6.62 million $ 3,741
Jun 15, 6 AM $ 0.00442
+0.03%
$ 6.63 million $ 4,094
Jun 15, 5 AM $ 0.00442
-0.05%
$ 6.63 million $ 4,127
Jun 15, 4 AM $ 0.00442
-0.02%
$ 6.63 million $ 3,826
Jun 15, 3 AM $ 0.00442
+0.35%
$ 6.63 million $ 3,756
Jun 15, 2 AM $ 0.00441
+0.02%
$ 6.61 million $ 3,663
Jun 15, 1 AM $ 0.00441
-0.12%
$ 6.61 million $ 3,502
Jun 15, 12 AM $ 0.00441
-0.01%
$ 6.62 million $ 3,398
Jun 14, 11 PM $ 0.00441
+0.13%
$ 6.62 million $ 3,237
Jun 14, 10 PM $ 0.0044
-0.27%
$ 6.6 million $ 3,110
Jun 14, 9 PM $ 0.00442
+1.74%
$ 6.63 million $ 2,909
Jun 14, 8 PM $ 0.00434
+0.11%
$ 6.51 million $ 2,495
Jun 14, 7 PM $ 0.00434
-0.09%
$ 6.51 million $ 2,495
Jun 14, 6 PM $ 0.00434
-0.17%
$ 6.51 million $ 2,458
Jun 14, 5 PM $ 0.00435
-0.17%
$ 6.52 million $ 2,447
Jun 14, 4 PM $ 0.00436
-0.34%
$ 6.54 million $ 2,312
Jun 14, 3 PM $ 0.00438
+0.14%
$ 6.56 million $ 2,374
Jun 14, 2 PM $ 0.00437
-0.43%
$ 6.56 million $ 2,366
Jun 14, 1 PM $ 0.00439
+0.03%
$ 6.59 million $ 2,355
Jun 14, 12 PM $ 0.00439
+0.11%
$ 6.59 million $ 2,345
Jun 14, 11 AM $ 0.00439
-0.21%
$ 6.58 million $ 2,241
Jun 14, 10 AM $ 0.0044
-0.03%
$ 6.6 million $ 2,090
Jun 14, 9 AM $ 0.0044
+0.16%
$ 6.6 million $ 2,163
Jun 14, 8 AM $ 0.00439
+0.04%
$ 6.59 million $ 2,397
Jun 14, 7 AM $ 0.00439
-0.29%
$ 6.59 million $ 2,515
Jun 14, 6 AM $ 0.0044
+0.26%
$ 6.61 million $ 2,221
Jun 14, 5 AM $ 0.00439
+0.03%
$ 6.59 million $ 2,230
Jun 14, 4 AM $ 0.00439
+0.00%
$ 6.59 million $ 2,238
Jun 14, 3 AM $ 0.00439
-0.02%
$ 6.59 million $ 2,264
Jun 14, 2 AM $ 0.0044
+0.00%
$ 6.59 million $ 2,340
Jun 14, 1 AM $ 0.0044
+0.00%
$ 6.59 million $ 2,384
Jun 14, 12 AM $ 0.0044
+0.03%
$ 6.59 million $ 2,391
Jun 13, 11 PM $ 0.00439
+0.02%
$ 6.58 million $ 2,354
Jun 13, 10 PM $ 0.00439
-0.15%
$ 6.58 million $ 2,372
Jun 13, 9 PM $ 0.0044
+0.09%
$ 6.6 million $ 2,310
Jun 13, 8 PM $ 0.00439
+0.08%
$ 6.59 million $ 2,181
Jun 13, 7 PM $ 0.00438
+0.02%
$ 6.58 million $ 2,215