PVC META Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.00412
+0.06%
$ 6.18 million $ 2,456
Aug 4, 7 AM $ 0.00412
-0.23%
$ 6.17 million $ 2,757
Aug 4, 6 AM $ 0.00412
+0.12%
$ 6.18 million $ 2,634
Aug 4, 5 AM $ 0.00411
-0.24%
$ 6.17 million $ 2,573
Aug 4, 4 AM $ 0.00413
+0.16%
$ 6.19 million $ 2,534
Aug 4, 3 AM $ 0.00412
-0.07%
$ 6.18 million $ 2,489
Aug 4, 2 AM $ 0.00412
-0.04%
$ 6.18 million $ 2,519
Aug 4, 1 AM $ 0.00412
+0.28%
$ 6.18 million $ 2,536
Aug 4, 12 AM $ 0.00411
+0.00%
$ 6.17 million $ 2,451
Aug 3, 11 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,563
Aug 3, 10 PM $ 0.00411
-0.06%
$ 6.17 million $ 2,623
Aug 3, 9 PM $ 0.00412
-0.15%
$ 6.17 million $ 2,639
Aug 3, 8 PM $ 0.00412
-0.05%
$ 6.19 million $ 2,627
Aug 3, 7 PM $ 0.00413
+0.00%
$ 6.19 million $ 2,614
Aug 3, 6 PM $ 0.00412
+0.00%
$ 6.19 million $ 2,738
Aug 3, 5 PM $ 0.00413
-0.29%
$ 6.2 million $ 2,737
Aug 3, 4 PM $ 0.00414
+0.24%
$ 6.21 million $ 2,671
Aug 3, 3 PM $ 0.00413
+0.07%
$ 6.2 million $ 2,448
Aug 3, 2 PM $ 0.00413
+0.57%
$ 6.19 million $ 2,348
Aug 3, 1 PM $ 0.0041
+0.12%
$ 6.15 million $ 2,352
Aug 3, 12 PM $ 0.00409
+0.26%
$ 6.14 million $ 2,247
Aug 3, 11 AM $ 0.00409
+0.00%
$ 6.14 million $ 2,149
Aug 3, 10 AM $ 0.00409
-0.24%
$ 6.14 million $ 2,227
Aug 3, 9 AM $ 0.0041
+0.33%
$ 6.15 million $ 2,109
Aug 3, 8 AM $ 0.00409
-0.34%
$ 6.13 million $ 2,060
Aug 3, 7 AM $ 0.0041
+0.24%
$ 6.15 million $ 1,915
Aug 3, 6 AM $ 0.00409
-0.07%
$ 6.14 million $ 1,794
Aug 3, 5 AM $ 0.0041
+0.01%
$ 6.15 million $ 1,902
Aug 3, 4 AM $ 0.0041
-0.06%
$ 6.15 million $ 2,178
Aug 3, 3 AM $ 0.0041
-0.19%
$ 6.16 million $ 2,203
Aug 3, 2 AM $ 0.00411
+0.11%
$ 6.17 million $ 2,250
Aug 3, 1 AM $ 0.00411
-0.04%
$ 6.16 million $ 2,380
Aug 3, 12 AM $ 0.00411
-0.35%
$ 6.17 million $ 2,444
Aug 2, 11 PM $ 0.00413
+0.00%
$ 6.19 million $ 2,425
Aug 2, 10 PM $ 0.00413
-0.27%
$ 6.2 million $ 2,411
Aug 2, 9 PM $ 0.00414
+0.10%
$ 6.21 million $ 2,294
Aug 2, 8 PM $ 0.00414
-0.01%
$ 6.2 million $ 2,311
Aug 2, 7 PM $ 0.00414
-0.09%
$ 6.21 million $ 2,357
Aug 2, 6 PM $ 0.00414
+0.29%
$ 6.21 million $ 2,455
Aug 2, 5 PM $ 0.00414
-0.14%
$ 6.21 million $ 2,436
Aug 2, 4 PM $ 0.00414
+0.29%
$ 6.22 million $ 2,610
Aug 2, 3 PM $ 0.00413
-0.10%
$ 6.2 million $ 2,636
Aug 2, 2 PM $ 0.00414
+0.22%
$ 6.21 million $ 2,869
Aug 2, 1 PM $ 0.00411
+1.15%
$ 6.16 million $ 2,673
Aug 2, 12 PM $ 0.00406
-0.12%
$ 6.09 million $ 2,553
Aug 2, 11 AM $ 0.00407
-0.23%
$ 6.1 million $ 2,563
Aug 2, 10 AM $ 0.00409
+0.00%
$ 6.13 million $ 2,537
Aug 2, 9 AM $ 0.00409
+0.11%
$ 6.14 million $ 2,665
Aug 2, 8 AM $ 0.00409
-0.21%
$ 6.13 million $ 2,771
Aug 2, 7 AM $ 0.0041
+0.04%
$ 6.15 million $ 2,744