PVC META Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00465
-0.15%
$ 6.97 million $ 2,032
Apr 2, 6 AM $ 0.00467
+0.38%
$ 7.01 million $ 2,120
Apr 2, 5 AM $ 0.00464
+0.00%
$ 6.96 million $ 1,716
Apr 2, 4 AM $ 0.00464
-0.60%
$ 6.96 million $ 1,708
Apr 2, 3 AM $ 0.00467
-0.94%
$ 7 million $ 645
Apr 2, 2 AM $ 0.00472
-0.71%
$ 7.08 million $ 463
Apr 2, 1 AM $ 0.00475
-1.48%
$ 7.12 million $ 386
Apr 2, 12 AM $ 0.00481
--%
$ 7.22 million $ 371
Apr 1, 11 PM $ 0
--%
$ 0 $ 370
Apr 1, 10 PM $ 0
--%
$ 0 $ 370
Apr 1, 4 PM $ 0.00484
--%
$ 7.26 million $ 427
Apr 1, 3 PM $ 0
--%
$ 0 $ 0.001
Apr 1, 2 PM $ 0
--%
$ 0 $ 0.001
Apr 1, 1 PM $ 0
--%
$ 0 $ 925
Apr 1, 12 PM $ 0
--%
$ 0 $ 925
Apr 1, 6 AM $ 0.00487
+0.62%
$ 7.3 million $ 1,071
Apr 1, 4 AM $ 0.00483
-0.18%
$ 7.25 million $ 977
Apr 1, 3 AM $ 0.00483
+0.00%
$ 7.25 million $ 968
Apr 1, 1 AM $ 0.00486
+0.03%
$ 7.29 million $ 953
Apr 1, 12 AM $ 0.00486
+0.21%
$ 7.29 million $ 942
Mar 31, 9 PM $ 0.00486
+0.00%
$ 7.29 million $ 888
Mar 31, 8 PM $ 0.00485
+0.00%
$ 7.28 million $ 881
Mar 31, 6 PM $ 0.00486
+0.00%
$ 7.29 million $ 847
Mar 31, 5 PM $ 0.00486
+0.60%
$ 7.29 million $ 846
Mar 31, 2 PM $ 0.00481
+0.00%
$ 7.21 million $ 963
Mar 31, 11 AM $ 0.00474
+0.00%
$ 7.11 million $ 1,057
Mar 31, 10 AM $ 0.00473
-0.04%
$ 7.1 million $ 895
Mar 31, 9 AM $ 0.00474
-0.50%
$ 7.1 million $ 600
Mar 31, 8 AM $ 0.0048
+0.04%
$ 7.19 million $ 600
Mar 31, 2 AM $ 0.00482
+0.00%
$ 7.23 million $ 1,903
Mar 31, 12 AM $ 0.0048
+0.00%
$ 7.2 million $ 1,903
Mar 30, 11 PM $ 0.0048
--%
$ 7.2 million $ 115
Mar 30, 10 PM $ 0
--%
$ 0 $ 116
Mar 30, 4 PM $ 0.00485
+0.00%
$ 7.27 million $ 1,928
Mar 30, 1 PM $ 0.00485
+0.01%
$ 7.27 million $ 3,449
Mar 30, 12 PM $ 0.00485
+0.08%
$ 7.27 million $ 3,385
Mar 30, 8 AM $ 0.00484
+0.00%
$ 7.25 million $ 3,400
Mar 30, 7 AM $ 0.00484
+0.03%
$ 7.26 million $ 3,358
Mar 30, 6 AM $ 0.00484
-0.15%
$ 7.26 million $ 3,244
Mar 30, 5 AM $ 0.00484
-0.15%
$ 7.27 million $ 2,719
Mar 30, 4 AM $ 0.00485
+0.02%
$ 7.27 million $ 2,429
Mar 30, 2 AM $ 0.00484
+0.00%
$ 7.26 million $ 2,275
Mar 30, 1 AM $ 0.00483
+0.47%
$ 7.24 million $ 2,169
Mar 29, 11 PM $ 0.00477
+0.00%
$ 7.15 million $ 1,835
Mar 29, 10 PM $ 0.00477
--%
$ 7.15 million $ 1,813
Mar 29, 4 PM $ 0.00478
+0.00%
$ 7.17 million $ 312
Mar 29, 3 PM $ 0.00478
+0.53%
$ 7.17 million $ 311
Mar 29, 2 PM $ 0.00475
-0.32%
$ 7.13 million $ 311
Mar 29, 1 PM $ 0.00477
-0.41%
$ 7.16 million $ 140
Mar 29, 12 PM $ 0.00479
+0.00%
$ 7.19 million $ 175