Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.00468
-0.01%
$7.02 million $3,385
May 29, 6 AM $0.00468
-0.12%
$7.02 million $3,514
May 29, 5 AM $0.00468
+0.34%
$7.02 million $3,861
May 29, 4 AM $0.00467
+0.01%
$7 million $3,955
May 29, 3 AM $0.00467
+0.16%
$7.01 million $4,388
May 29, 2 AM $0.00466
-0.36%
$7 million $4,658
May 29, 1 AM $0.00468
-0.24%
$7.02 million $4,610
May 29, 12 AM $0.00469
+0.01%
$7.04 million $5,369
May 28, 11 PM $0.00469
-0.15%
$7.04 million $5,379
May 28, 10 PM $0.0047
-0.21%
$7.05 million $5,546
May 28, 9 PM $0.00471
+0.22%
$7.06 million $5,635
May 28, 8 PM $0.0047
-0.11%
$7.04 million $4,915
May 28, 7 PM $0.0047
-0.34%
$7.04 million $4,834
May 28, 6 PM $0.00472
+0.08%
$7.07 million $4,866
May 28, 5 PM $0.00471
+0.33%
$7.07 million $4,907
May 28, 4 PM $0.00469
+0.46%
$7.04 million $6,438
May 28, 3 PM $0.00467
+0.08%
$7 million $6,970
May 28, 2 PM $0.00466
+0.53%
$6.99 million $6,749
May 28, 1 PM $0.00464
-0.54%
$6.96 million $6,371
May 28, 12 PM $0.00466
+0.18%
$6.99 million $6,409
May 28, 11 AM $0.00465
-0.23%
$6.98 million $6,451
May 28, 10 AM $0.00466
+0.17%
$6.99 million $6,403
May 28, 9 AM $0.00465
-0.29%
$6.98 million $6,170
May 28, 8 AM $0.00467
+0.16%
$7 million $6,111
May 28, 7 AM $0.00466
+0.32%
$6.99 million $6,087
May 28, 6 AM $0.00465
+0.69%
$6.97 million $5,903
May 28, 5 AM $0.0046
-1.54%
$6.9 million $5,449
May 28, 4 AM $0.00468
-0.33%
$7.01 million $6,337
May 28, 3 AM $0.00469
-1.03%
$7.04 million $6,171
May 28, 2 AM $0.00474
+0.14%
$7.11 million $5,487
May 28, 1 AM $0.00474
+0.22%
$7.12 million $5,544
May 28, 12 AM $0.00474
+0.04%
$7.1 million $5,188
May 27, 11 PM $0.00473
-0.14%
$7.1 million $5,123
May 27, 10 PM $0.00474
+0.51%
$7.11 million $5,069
May 27, 9 PM $0.00473
-0.92%
$7.09 million $4,861
May 27, 8 PM $0.00478
+0.11%
$7.16 million $4,737
May 27, 7 PM $0.00477
+0.13%
$7.15 million $4,766
May 27, 6 PM $0.00476
-0.37%
$7.14 million $4,736
May 27, 5 PM $0.00478
-0.01%
$7.16 million $4,678
May 27, 4 PM $0.0048
+0.21%
$7.2 million $4,868
May 27, 3 PM $0.00478
+0.62%
$7.18 million $3,798
May 27, 2 PM $0.00475
+0.32%
$7.13 million $4,108
May 27, 1 PM $0.00475
-0.51%
$7.12 million $4,526
May 27, 12 PM $0.00477
+0.08%
$7.16 million $4,543
May 27, 11 AM $0.00477
+0.07%
$7.15 million $4,440
May 27, 10 AM $0.00477
+0.11%
$7.15 million $4,488
May 27, 9 AM $0.00476
-0.14%
$7.15 million $4,700
May 27, 8 AM $0.00477
+0.28%
$7.15 million $4,702
May 27, 7 AM $0.00475
-0.04%
$7.13 million $4,705
May 27, 6 AM $0.00475
-0.04%
$7.13 million $4,763