Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $0.00475
-0.04%
$7.13 million $4,763
May 27, 5 AM $0.00476
+0.36%
$7.13 million $4,300
May 27, 4 AM $0.00474
-0.47%
$7.1 million $3,652
May 27, 3 AM $0.00476
+0.17%
$7.14 million $3,497
May 27, 2 AM $0.00476
-0.35%
$7.14 million $3,177
May 27, 1 AM $0.00477
+0.01%
$7.16 million $3,267
May 27, 12 AM $0.00477
+0.04%
$7.15 million $3,330
May 26, 11 PM $0.00476
+0.05%
$7.14 million $4,011
May 26, 10 PM $0.00476
+0.03%
$7.14 million $4,006
May 26, 9 PM $0.00476
-0.09%
$7.14 million $4,057
May 26, 8 PM $0.00476
-0.06%
$7.15 million $4,053
May 26, 7 PM $0.00477
-0.02%
$7.15 million $4,035
May 26, 6 PM $0.00477
+0.19%
$7.15 million $4,076
May 26, 5 PM $0.00476
-0.53%
$7.13 million $4,127
May 26, 4 PM $0.00478
+0.07%
$7.17 million $3,981
May 26, 3 PM $0.00478
-0.26%
$7.17 million $4,583
May 26, 2 PM $0.00479
-0.23%
$7.19 million $4,784
May 26, 1 PM $0.0048
+0.09%
$7.19 million $4,466
May 26, 12 PM $0.00479
-0.22%
$7.18 million $4,743
May 26, 11 AM $0.0048
-0.18%
$7.19 million $5,418
May 26, 10 AM $0.00481
+0.90%
$7.21 million $5,239
May 26, 9 AM $0.00476
+0.11%
$7.15 million $5,046
May 26, 8 AM $0.00476
-0.18%
$7.14 million $5,030
May 26, 7 AM $0.00477
-0.18%
$7.15 million $5,168
May 26, 5 AM $0.00478
+0.02%
$7.17 million $5,414
May 26, 4 AM $0.00478
-0.01%
$7.17 million $5,507
May 26, 3 AM $0.00478
-0.16%
$7.16 million $5,489
May 26, 2 AM $0.00479
+0.27%
$7.18 million $5,468
May 26, 1 AM $0.00478
+0.02%
$7.17 million $5,772
May 26, 12 AM $0.00479
-0.16%
$7.19 million $5,649
May 25, 11 PM $0.0048
+0.08%
$7.2 million $7,582
May 25, 10 PM $0.0048
+0.12%
$7.2 million $7,628
May 25, 9 PM $0.00479
-0.23%
$7.18 million $7,963
May 25, 8 PM $0.0048
-0.13%
$7.2 million $7,961
May 25, 7 PM $0.00481
+0.20%
$7.21 million $7,929
May 25, 6 PM $0.0048
-0.31%
$7.19 million $7,931
May 25, 5 PM $0.00482
-0.34%
$7.22 million $7,891
May 25, 4 PM $0.00483
-0.05%
$7.25 million $7,707
May 25, 3 PM $0.00484
-0.91%
$7.26 million $7,766
May 25, 2 PM $0.00489
+0.08%
$7.34 million $6,722
May 25, 1 PM $0.00488
-0.05%
$7.32 million $6,641
May 25, 12 PM $0.00488
+0.96%
$7.33 million $6,304
May 25, 11 AM $0.00484
-0.29%
$7.26 million $5,725
May 25, 9 AM $0.00484
-0.11%
$7.27 million $6,036
May 25, 8 AM $0.00485
+0.26%
$7.28 million $5,938
May 25, 7 AM $0.00484
-0.08%
$7.26 million $5,998
May 25, 6 AM $0.00484
-0.01%
$7.26 million $5,668
May 25, 5 AM $0.00484
+0.21%
$7.26 million $5,673
May 25, 4 AM $0.00483
+0.32%
$7.25 million $5,867
May 25, 3 AM $0.00482
-0.15%
$7.23 million $5,859