Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.00481
+0.18%
$7.21 million $3,540
May 23, 1 AM $0.0048
+0.09%
$7.2 million $3,638
May 23, 12 AM $0.00479
-0.29%
$7.19 million $3,651
May 22, 11 PM $0.0048
+0.08%
$7.2 million $3,500
May 22, 10 PM $0.0048
-0.33%
$7.2 million $3,416
May 22, 9 PM $0.00481
-0.02%
$7.22 million $3,354
May 22, 8 PM $0.00482
+0.54%
$7.23 million $3,333
May 22, 7 PM $0.0048
-0.46%
$7.19 million $3,293
May 22, 6 PM $0.00482
-0.91%
$7.23 million $3,196
May 22, 5 PM $0.00486
+0.26%
$7.29 million $2,903
May 22, 4 PM $0.00486
+0.59%
$7.29 million $3,150
May 22, 3 PM $0.00484
-0.03%
$7.25 million $3,171
May 22, 2 PM $0.00484
-0.33%
$7.26 million $3,143
May 22, 1 PM $0.00486
+2.14%
$7.29 million $3,122
May 22, 12 PM $0.00476
+0.61%
$7.13 million $3,188
May 22, 11 AM $0.00472
+0.00%
$7.08 million $3,273
May 22, 9 AM $0.00494
+0.00%
$7.41 million $590
May 22, 4 AM $0.00481
+2.49%
$7.22 million $657
May 22, 3 AM $0.00488
+1.49%
$7.32 million $646
May 22, 2 AM $0.0048
+0.00%
$7.2 million $867
May 22, 1 AM $0.0048
-0.03%
$7.21 million $850
May 22, 12 AM $0.0047
--%
$7.06 million $934
May 21, 5 PM $0.00479
+0.67%
$7.19 million $1,418
May 21, 4 PM $0.00474
+0.00%
$7.11 million $1,210
May 21, 3 PM $0.00474
-0.67%
$7.11 million $1,207
May 21, 12 PM $0.0046
-3.92%
$6.91 million $1,132
May 21, 11 AM $0.00481
+0.00%
$7.21 million $1,297
May 21, 9 AM $0.00467
+0.00%
$7 million $1,296
May 21, 8 AM $0.00467
+0.24%
$7.01 million $1,278
May 21, 7 AM $0.00466
+1.25%
$6.99 million $1,235
May 21, 6 AM $0.00483
+0.00%
$7.24 million $1,396
May 21, 4 AM $0.00482
+1.43%
$7.22 million $1,603
May 21, 3 AM $0.00475
-0.17%
$7.13 million $1,475
May 21, 2 AM $0.00476
+0.12%
$7.14 million $1,279
May 21, 1 AM $0.00475
+0.22%
$7.13 million $1,219
May 21, 12 AM $0.00474
+0.19%
$7.12 million $1,132
May 20, 6 PM $0.00479
-0.40%
$7.19 million $1,121
May 20, 4 PM $0.00483
+0.00%
$7.25 million $622
May 20, 3 PM $0.00483
+0.90%
$7.25 million $621
May 20, 11 AM $0.00472
-0.16%
$7.09 million $562
May 20, 9 AM $0.00474
+0.00%
$7.12 million $452
May 20, 8 AM $0.00476
+0.00%
$7.13 million $448
May 20, 7 AM $0.00474
-0.57%
$7.12 million $445
May 20, 6 AM $0.00472
+0.24%
$7.08 million $179
May 20, 1 AM $0.00473
--%
$7.1 million $0
May 20, 12 AM $0
--%
$-- $0
May 19, 11 PM $0
--%
$-- $0
May 19, 10 PM $0
--%
$-- $0
May 19, 4 PM $0.00475
+0.00%
$7.12 million $1
May 19, 2 PM $0.00475
--%
$7.12 million $1