Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.00475
--%
$7.12 million $1
May 19, 8 AM $0.00474
+0.00%
$-- $1,115
May 19, 7 AM $0.00469
-0.56%
$7.03 million $1,094
May 19, 6 AM $0.00473
+0.05%
$7.09 million $1,062
May 19, 5 AM $0.00472
+0.00%
$7.08 million $1,048
May 19, 4 AM $0
--%
$-- $1,048
May 19, 3 AM $0
--%
$-- $0.001
May 19, 2 AM $0
--%
$-- $0.001
May 19, 1 AM $0
--%
$-- $1
May 18, 7 PM $0.00489
+0.00%
$7.34 million $1,192
May 18, 6 PM $0.00488
+0.00%
$7.32 million $1,215
May 18, 5 PM $0.00431
+0.00%
$6.47 million $1,161
May 18, 4 PM $0.00431
-6.63%
$6.46 million $638
May 18, 2 PM $0.00441
-7.60%
$6.62 million $594
May 18, 1 PM $0.00478
+1.73%
$7.17 million $603
May 18, 12 PM $0.00481
+2.24%
$7.22 million $516
May 18, 11 AM $0.00473
-0.06%
$7.09 million $407
May 18, 10 AM $0.00472
-1.17%
$7.08 million $266
May 18, 6 AM $0.00476
-0.80%
$7.14 million $193
May 18, 1 AM $0.00491
-0.16%
$7.36 million $143
May 17, 11 PM $0.00477
+0.00%
$7.15 million $0
May 17, 5 PM $0.00514
+0.00%
$7.72 million $14
May 17, 4 PM $0.00487
+0.00%
$7.3 million $13
May 17, 12 PM $0.00517
--%
$7.75 million $86
May 17, 11 AM $0
--%
$-- $0
May 17, 10 AM $0
--%
$-- $0.001
May 17, 9 AM $0
--%
$-- $0.001
May 17, 3 AM $0.00468
+0.00%
$7.02 million $1,382
May 17, 2 AM $0.00483
+0.00%
$7.24 million $2
May 17, 1 AM $0.00483
--%
$7.25 million $2
May 17, 12 AM $0
--%
$-- $0.001
May 16, 11 PM $0
--%
$-- $1,802
May 16, 2 PM $0.00463
+0.00%
$6.95 million $1,782
May 16, 1 PM $0.00469
-0.12%
$7.03 million $1,708
May 16, 12 PM $0.00469
-0.45%
$7.04 million $1,707
May 16, 11 AM $0.00464
+0.15%
$6.97 million $1,665
May 16, 10 AM $0.00458
-1.86%
$6.87 million $1,913
May 16, 9 AM $0.00468
-1.20%
$7.02 million $1,792
May 16, 7 AM $0.0048
-0.13%
$7.2 million $2,057
May 16, 5 AM $0.00475
+0.00%
$7.13 million $1,156
May 16, 4 AM $0.00478
-0.16%
$7.16 million $1,146
May 16, 3 AM $0.00479
-3.23%
$7.18 million $1,043
May 16, 2 AM $0.00491
-0.37%
$7.36 million $798
May 15, 11 PM $0.00492
--%
$7.38 million $2
May 15, 10 PM $0
--%
$-- $0.001
May 15, 9 PM $0
--%
$-- $0.001
May 15, 8 PM $0
--%
$-- $0
May 15, 7 PM $0
--%
$-- $0
May 15, 6 PM $0
--%
$-- $2
May 15, 5 PM $0
--%
$-- $2