Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0
--%
$-- $2
May 15, 10 AM $0.00495
-0.98%
$7.42 million $996
May 15, 7 AM $0.00505
+0.16%
$7.57 million $725
May 15, 2 AM $0.00502
+0.00%
$7.53 million $900
May 15, 12 AM $0.00526
+5.83%
$7.89 million $745
May 14, 10 PM $0.00516
+1.14%
$7.74 million $676
May 14, 9 PM $0.00515
+0.00%
$7.72 million $640
May 14, 6 PM $0.00513
+0.00%
$7.69 million $582
May 14, 5 PM $0.00512
+0.46%
$7.68 million $597
May 14, 4 PM $0.00501
+0.39%
$7.52 million $539
May 14, 3 PM $0.00499
-2.17%
$7.49 million $487
May 14, 2 PM $0.00497
+0.92%
$7.46 million $495
May 14, 1 PM $0.00498
-0.55%
$7.47 million $447
May 14, 12 PM $0.005
+0.45%
$7.51 million $916
May 14, 7 AM $0.00474
+10.80%
$7.1 million $915
May 14, 6 AM $0.00427
+6.83%
$6.41 million $849
May 14, 3 AM $0.0041
+0.00%
$6.15 million $1,282
May 14, 2 AM $0.0041
-0.08%
$6.15 million $1,311
May 13, 10 PM $0.00494
--%
$7.4 million $4
May 13, 3 PM $0.00494
+0.00%
$7.41 million $2,017
May 13, 2 PM $0.00416
-0.02%
$6.23 million $2,106
May 13, 1 PM $0.00416
+0.35%
$6.23 million $2,125
May 13, 11 AM $0.00393
+0.00%
$5.9 million $1,633
May 13, 9 AM $0.0039
+1.01%
$5.85 million $1,611
May 13, 7 AM $0.00387
-5.41%
$5.8 million $1,464
May 13, 5 AM $0.00405
+0.00%
$6.07 million $1,521
May 13, 4 AM $0.00405
-18.20%
$6.07 million $1,520
May 13, 3 AM $0.00406
+0.00%
$6.09 million $996
May 13, 2 AM $0.00406
+0.00%
$6.09 million $995
May 13, 1 AM $0.00442
+7.94%
$6.63 million $1,031
May 12, 10 PM $0.00411
+0.86%
$6.17 million $842
May 12, 9 PM $0.00484
+0.00%
$7.26 million $816
May 12, 4 PM $0.00418
-0.05%
$6.27 million $1,156
May 12, 3 PM $0.00419
+0.05%
$6.28 million $1,138
May 12, 2 PM $0.00418
-0.62%
$6.27 million $1,158
May 12, 1 PM $0.00421
--%
$6.31 million $1,142
May 12, 7 AM $0.00483
--%
$7.24 million $3
May 12, 12 AM $0.00413
-0.44%
$6.2 million $1,312
May 11, 11 PM $0.00415
+1.02%
$6.23 million $1,356
May 11, 9 PM $0.0041
+0.00%
$6.16 million $1,141
May 11, 8 PM $0.00413
+0.00%
$6.2 million $1,133
May 11, 7 PM $0.00413
+2.20%
$6.2 million $1,123
May 11, 6 PM $0.00405
+0.00%
$6.07 million $1,320
May 11, 5 PM $0.00405
-0.31%
$6.07 million $1,317
May 11, 4 PM $0.00405
-2.04%
$6.07 million $1,343
May 11, 3 PM $0.00413
+2.51%
$6.19 million $1,322
May 11, 2 PM $0.00403
-0.20%
$6.04 million $981
May 11, 11 AM $0.00424
+1.19%
$6.36 million $727
May 11, 10 AM $0.00419
--%
$6.28 million $703
May 11, 9 AM $0
--%
$-- $954